BZ Coin Values BZ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.7674000 | $0.7573000 | $0.7573000 | $0.7573000 |
2021-10-17 | $0.7573000 | $0.7653000 | $0.7653000 | $0.7653000 |
2021-10-18 | $0.7653000 | $0.7718000 | $0.7718000 | $0.7718000 |
2021-10-19 | $0.7718000 | $0.7997000 | $0.7997000 | $0.7997000 |
2021-10-20 | $0.7997000 | $0.8213000 | $0.8213000 | $0.8213000 |
2021-10-21 | $0.8213000 | $0.7748000 | $0.7748000 | $0.7748000 |
2021-10-22 | $0.7748000 | $0.7550000 | $0.7550000 | $0.7550000 |
2021-10-23 | $0.7550000 | $0.7627000 | $0.7627000 | $0.7627000 |
2021-10-24 | $0.7627000 | $0.7571000 | $0.7571000 | $0.7571000 |
2021-10-25 | $0.7571000 | $0.7848000 | $0.7848000 | $0.7848000 |
2021-10-26 | $0.7848000 | $0.7503000 | $0.7503000 | $0.7503000 |
2021-10-27 | $0.7503000 | $0.7273000 | $0.7273000 | $0.7273000 |
2021-10-28 | $0.7273000 | $0.7540000 | $0.7540000 | $0.7540000 |
2021-10-29 | $0.7540000 | $0.7748000 | $0.7748000 | $0.7748000 |
2021-10-30 | $0.7748000 | $0.7699000 | $0.7699000 | $0.7699000 |
2021-10-31 | $0.7699000 | $0.7632000 | $0.7632000 | $0.7632000 |
2021-11-01 | $0.7632000 | $0.7584000 | $0.7584000 | $0.7584000 |
2021-11-02 | $0.7584000 | $0.7870000 | $0.7870000 | $0.7870000 |
2021-11-03 | $0.7870000 | $0.7828000 | $0.7828000 | $0.7828000 |
2021-11-04 | $0.7828000 | $0.7644000 | $0.7644000 | $0.7644000 |
2021-11-05 | $0.7644000 | $0.7591000 | $0.7591000 | $0.7591000 |
2021-11-06 | $0.7591000 | $0.7654000 | $0.7654000 | $0.7654000 |
2021-11-07 | $0.7654000 | $0.7875000 | $0.7875000 | $0.7875000 |
2021-11-08 | $0.7875000 | $0.8403000 | $0.8403000 | $0.8403000 |
2021-11-09 | $0.8403000 | $0.8327000 | $0.8327000 | $0.8327000 |
2021-11-10 | $0.8327000 | $0.8077000 | $0.8077000 | $0.8077000 |
2021-11-11 | $0.8077000 | $0.8064000 | $0.8064000 | $0.8064000 |
2021-11-12 | $0.8064000 | $0.7981000 | $0.7981000 | $0.7981000 |
2021-11-13 | $0.7981000 | $0.8013000 | $0.8013000 | $0.8013000 |
2021-11-14 | $0.8013000 | $0.8149000 | $0.8149000 | $0.8149000 |
2021-11-15 | $0.8149000 | $0.7914000 | $0.7914000 | $0.7914000 |
2021-11-16 | $0.7914000 | $0.7478000 | $0.7478000 | $0.7478000 |
2021-11-17 | $0.7478000 | $0.7509000 | $0.7509000 | $0.7509000 |
2021-11-18 | $0.7509000 | $0.7063000 | $0.7063000 | $0.7063000 |
2021-11-19 | $0.7082000 | $0.7232000 | $0.7232000 | $0.7232000 |
2021-11-20 | $0.7232000 | $0.7435000 | $0.7435000 | $0.7435000 |
2021-11-21 | $0.7435000 | $0.7302000 | $0.7302000 | $0.7302000 |
2021-11-22 | $0.7302000 | $0.7004000 | $0.7004000 | $0.7004000 |
2021-11-23 | $0.7004000 | $0.7161000 | $0.7161000 | $0.7161000 |
2021-11-24 | $0.7161000 | $0.7109000 | $0.7109000 | $0.7109000 |
2021-11-25 | $0.7113000 | $0.7335000 | $0.7335000 | $0.7335000 |
2021-11-26 | $0.7335000 | $0.6691000 | $0.6691000 | $0.6691000 |
2021-11-27 | $0.6691000 | $0.6818000 | $0.6818000 | $0.6818000 |
2021-11-28 | $0.6818000 | $0.7132000 | $0.7132000 | $0.7132000 |
2021-11-29 | $0.7132000 | $0.7195000 | $0.7195000 | $0.7195000 |
2021-11-30 | $0.7195000 | $0.7088000 | $0.7088000 | $0.7088000 |
2021-12-01 | $0.7088000 | $0.7119000 | $0.7119000 | $0.7119000 |
2021-12-02 | $0.7119000 | $0.7031000 | $0.7031000 | $0.7031000 |
2021-12-03 | $0.7031000 | $0.6676000 | $0.6676000 | $0.6676000 |
2021-12-04 | $0.6676000 | $0.6126000 | $0.6126000 | $0.6126000 |
2021-12-05 | $0.6126000 | $0.6154000 | $0.6154000 | $0.6154000 |
2021-12-06 | $0.6154000 | $0.6289000 | $0.6289000 | $0.6289000 |
2021-12-07 | $0.6289000 | $0.6299000 | $0.6299000 | $0.6299000 |
2021-12-08 | $0.6299000 | $0.6284000 | $0.6284000 | $0.6284000 |
2021-12-09 | $0.6284000 | $0.5921000 | $0.5921000 | $0.5921000 |
2021-12-10 | $0.5921000 | $0.5847000 | $0.5847000 | $0.5847000 |
2021-12-11 | $0.5871000 | $0.6140000 | $0.6140000 | $0.6140000 |
2021-12-12 | $0.6145000 | $0.6238000 | $0.6238000 | $0.6238000 |
2021-12-13 | $0.6234000 | $0.5813000 | $0.5813000 | $0.5813000 |
2021-12-14 | $0.5813000 | $0.6019000 | $0.6019000 | $0.6019000 |
2021-12-15 | $0.6019000 | $0.6081000 | $0.6081000 | $0.6081000 |
2021-12-16 | $0.6081000 | $0.5926000 | $0.5926000 | $0.5926000 |
2021-12-17 | $0.5926000 | $0.5743000 | $0.5743000 | $0.5743000 |
2021-12-18 | $0.5743000 | $0.5830000 | $0.5830000 | $0.5830000 |
2021-12-19 | $0.5830000 | $0.5809000 | $0.5809000 | $0.5809000 |
2021-12-20 | $0.5809000 | $0.5836000 | $0.5836000 | $0.5836000 |
2021-12-21 | $0.5836000 | $0.6085000 | $0.6085000 | $0.6085000 |
2021-12-22 | $0.6085000 | $0.6048000 | $0.6048000 | $0.6048000 |
2021-12-23 | $0.6048000 | $0.6323000 | $0.6323000 | $0.6323000 |
2021-12-24 | $0.6323000 | $0.6325000 | $0.6325000 | $0.6325000 |
2021-12-25 | $0.6325000 | $0.6274000 | $0.6274000 | $0.6274000 |
2021-12-26 | $0.6274000 | $0.6318000 | $0.6318000 | $0.6318000 |
2021-12-27 | $0.6318000 | $0.6309000 | $0.6309000 | $0.6309000 |
2021-12-28 | $0.6309000 | $0.5914000 | $0.5914000 | $0.5914000 |
2021-12-29 | $0.5914000 | $0.5781000 | $0.5781000 | $0.5781000 |
2021-12-30 | $0.5781000 | $0.5863000 | $0.5863000 | $0.5863000 |
2021-12-31 | $0.5863000 | $0.5758000 | $0.5758000 | $0.5758000 |
2022-01-01 | $0.5747000 | $0.5939000 | $0.5939000 | $0.5939000 |
2022-01-02 | $0.5939000 | $0.5934000 | $0.5943000 | $0.5931000 |
2022-01-03 | $0.5885000 | $0.5778000 | $0.5778000 | $0.5778000 |
2022-01-04 | $0.5778000 | $0.5701000 | $0.5701000 | $0.5701000 |
2022-01-05 | $0.5701000 | $0.5403000 | $0.5403000 | $0.5403000 |
2022-01-06 | $0.5403000 | $0.5361000 | $0.5361000 | $0.5361000 |
2022-01-07 | $0.5361000 | $0.5168000 | $0.5168000 | $0.5168000 |
2022-01-08 | $0.5168000 | $0.5186000 | $0.5186000 | $0.5186000 |
2022-01-09 | $0.5186000 | $0.5209000 | $0.5209000 | $0.5209000 |
2022-01-10 | $0.5209000 | $0.5204000 | $0.5204000 | $0.5204000 |
2022-01-11 | $0.5204000 | $0.5317000 | $0.5317000 | $0.5317000 |
2022-01-12 | $0.5317000 | $0.5464000 | $0.5464000 | $0.5464000 |
2022-01-13 | $0.5464000 | $0.5293000 | $0.5293000 | $0.5293000 |
2022-01-14 | $0.5296000 | $0.5360000 | $0.5360000 | $0.5360000 |
2022-01-15 | $0.5360000 | $0.5360000 | $0.5360000 | $0.5360000 |
2022-01-16 | $0.5360000 | $0.5360000 | $0.5364000 | $0.5356000 |
2022-01-17 | $0.5362000 | $0.5253000 | $0.5253000 | $0.5253000 |
2022-01-18 | $0.5253000 | $0.5271000 | $0.5271000 | $0.5271000 |
2022-01-19 | $0.5271000 | $0.5188000 | $0.5188000 | $0.5188000 |
2022-01-20 | $0.5184000 | $0.5057000 | $0.5057000 | $0.5057000 |
2022-01-21 | $0.5063000 | $0.4534000 | $0.4534000 | $0.4534000 |
2022-01-22 | $0.4537000 | $0.4357000 | $0.4357000 | $0.4357000 |
2022-01-23 | $0.4363000 | $0.4514000 | $0.4514000 | $0.4514000 |
2022-01-24 | $0.4514000 | $0.4566000 | $0.4566000 | $0.4566000 |
2022-01-25 | $0.4566000 | $0.4600000 | $0.4600000 | $0.4600000 |
2022-01-26 | $0.4600000 | $0.4587000 | $0.4605000 | $0.4587000 |
2022-01-27 | $0.4582000 | $0.4626000 | $0.4626000 | $0.4626000 |
2022-01-28 | $0.4626000 | $0.4695000 | $0.4695000 | $0.4695000 |
2022-01-29 | $0.4695000 | $0.4750000 | $0.4750000 | $0.4750000 |
2022-01-30 | $0.4750000 | $0.4716000 | $0.4716000 | $0.4716000 |
2022-01-31 | $0.4716000 | $0.4717000 | $0.4722000 | $0.4716000 |
2022-02-02 | $0.4817000 | $0.4593000 | $0.4593000 | $0.4593000 |
2022-02-03 | $0.4593000 | $0.4644000 | $0.4644000 | $0.4644000 |
2022-02-04 | $0.4644000 | $0.5174000 | $0.5174000 | $0.5174000 |
2022-02-05 | $0.5174000 | $0.5153000 | $0.5175000 | $0.5150000 |
2022-02-06 | $0.5152000 | $0.5276000 | $0.5276000 | $0.5276000 |
2022-02-07 | $0.5276000 | $0.5456000 | $0.5456000 | $0.5456000 |
2022-02-08 | $0.5456000 | $0.5484000 | $0.5484000 | $0.5484000 |
2022-02-09 | $0.5484000 | $0.5526000 | $0.5526000 | $0.5526000 |
2022-02-10 | $0.5526000 | $0.5415000 | $0.5415000 | $0.5415000 |
2022-02-11 | $0.5415000 | $0.5274000 | $0.5274000 | $0.5274000 |
2022-02-12 | $0.5274000 | $0.5255000 | $0.5255000 | $0.5255000 |
2022-02-13 | $0.5255000 | $0.5251000 | $0.5255000 | $0.5244000 |
2022-02-14 | $0.5233000 | $0.5294000 | $0.5294000 | $0.5294000 |
2022-02-15 | $0.5294000 | $0.5545000 | $0.5545000 | $0.5545000 |
2022-02-16 | $0.5545000 | $0.5461000 | $0.5461000 | $0.5461000 |
2022-02-17 | $0.5461000 | $0.5044000 | $0.5044000 | $0.5044000 |
2022-02-18 | $0.5044000 | $0.4975000 | $0.4975000 | $0.4975000 |
2022-02-19 | $0.4975000 | $0.4989000 | $0.4989000 | $0.4989000 |
2022-02-20 | $0.4989000 | $0.4778000 | $0.4778000 | $0.4778000 |
2022-02-21 | $0.4778000 | $0.4762000 | $0.4782000 | $0.4761000 |
2022-02-22 | $0.4607000 | $0.4761000 | $0.4761000 | $0.4761000 |
2022-02-23 | $0.4761000 | $0.4636000 | $0.4636000 | $0.4636000 |
2022-02-24 | $0.4636000 | $0.4771000 | $0.4771000 | $0.4771000 |
2022-02-25 | $0.4771000 | $0.4881000 | $0.4881000 | $0.4881000 |
2022-02-26 | $0.4881000 | $0.4868000 | $0.4868000 | $0.4868000 |
2022-02-27 | $0.4868000 | $0.4692000 | $0.4692000 | $0.4692000 |
2022-02-28 | $0.4692000 | $0.5376000 | $0.5376000 | $0.5376000 |
2022-03-01 | $0.5373000 | $0.5527000 | $0.5527000 | $0.5527000 |
2022-03-02 | $0.5527000 | $0.5466000 | $0.5466000 | $0.5466000 |
2022-03-03 | $0.5466000 | $0.5284000 | $0.5284000 | $0.5284000 |
2022-03-04 | $0.5284000 | $0.4871000 | $0.4871000 | $0.4871000 |
2022-03-05 | $0.4871000 | $0.4857000 | $0.4874000 | $0.4857000 |
2022-03-06 | $0.4902000 | $0.4781000 | $0.4781000 | $0.4781000 |
2022-03-07 | $0.4781000 | $0.4731000 | $0.4731000 | $0.4731000 |
2022-03-08 | $0.4731000 | $0.4820000 | $0.4820000 | $0.4820000 |
2022-03-09 | $0.4820000 | $0.5220000 | $0.5220000 | $0.5220000 |
2022-03-10 | $0.5220000 | $0.4912000 | $0.4912000 | $0.4912000 |
2022-03-11 | $0.4907000 | $0.4819000 | $0.4819000 | $0.4819000 |
2022-03-12 | $0.4819000 | $0.4827000 | $0.4827000 | $0.4827000 |
2022-03-13 | $0.4827000 | $0.4702000 | $0.4702000 | $0.4702000 |
2022-03-14 | $0.4702000 | $0.4938000 | $0.4938000 | $0.4938000 |
2022-03-15 | $0.4938000 | $0.4891000 | $0.4891000 | $0.4891000 |
2022-03-16 | $0.4891000 | $0.5117000 | $0.5117000 | $0.5117000 |
2022-03-17 | $0.5117000 | $0.5095000 | $0.5095000 | $0.5095000 |
2022-03-18 | $0.5095000 | $0.5199000 | $0.5199000 | $0.5199000 |
2022-03-19 | $0.5199000 | $0.5254000 | $0.5254000 | $0.5254000 |
2022-03-20 | $0.5254000 | $0.5131000 | $0.5131000 | $0.5131000 |
2022-03-21 | $0.5131000 | $0.5106000 | $0.5106000 | $0.5106000 |
2022-03-22 | $0.5106000 | $0.5272000 | $0.5272000 | $0.5272000 |
2022-03-23 | $0.5272000 | $0.5337000 | $0.5337000 | $0.5337000 |
2022-03-24 | $0.5337000 | $0.5474000 | $0.5474000 | $0.5474000 |
2022-03-25 | $0.5474000 | $0.5515000 | $0.5515000 | $0.5515000 |
2022-03-26 | $0.5515000 | $0.5541000 | $0.5541000 | $0.5541000 |
2022-03-27 | $0.5541000 | $0.5827000 | $0.5827000 | $0.5827000 |
2022-03-28 | $0.5827000 | $0.5863000 | $0.5863000 | $0.5863000 |
2022-03-29 | $0.5863000 | $0.5902000 | $0.5902000 | $0.5902000 |
2022-03-30 | $0.5902000 | $0.5854000 | $0.5854000 | $0.5854000 |
2022-03-31 | $0.5854000 | $0.5663000 | $0.5663000 | $0.5663000 |
2022-04-01 | $0.5663000 | $0.5760000 | $0.5760000 | $0.5760000 |
2022-04-02 | $0.5760000 | $0.5700000 | $0.5700000 | $0.5700000 |
2022-04-03 | $0.5700000 | $0.5774000 | $0.5774000 | $0.5774000 |
2022-04-04 | $0.5774000 | $0.5799000 | $0.5799000 | $0.5799000 |
2022-04-05 | $0.5798000 | $0.5660000 | $0.5660000 | $0.5660000 |
2022-04-06 | $0.5660000 | $0.5371000 | $0.5371000 | $0.5371000 |
2022-04-07 | $0.5371000 | $0.5407000 | $0.5407000 | $0.5407000 |
2022-04-08 | $0.5407000 | $0.5259000 | $0.5259000 | $0.5259000 |
2022-04-09 | $0.5259000 | $0.5320000 | $0.5320000 | $0.5320000 |
2022-04-10 | $0.5320000 | $0.5244000 | $0.5244000 | $0.5244000 |
2022-04-11 | $0.5244000 | $0.4918000 | $0.4918000 | $0.4918000 |
2022-04-12 | $0.4918000 | $0.4997000 | $0.4997000 | $0.4997000 |
2022-04-13 | $0.4987000 | $0.5119000 | $0.5119000 | $0.5119000 |
2022-04-14 | $0.5119000 | $0.4970000 | $0.4970000 | $0.4970000 |
2022-04-15 | $0.4970000 | $0.5046000 | $0.5046000 | $0.5046000 |
2022-04-16 | $0.5046000 | $0.5025000 | $0.5025000 | $0.5025000 |
2022-04-17 | $0.5025000 | $0.4937000 | $0.4937000 | $0.4937000 |
2022-04-18 | $0.4937000 | $0.4937000 | $0.4938000 | $0.4926000 |
2022-04-19 | $0.5077000 | $0.5163000 | $0.5163000 | $0.5163000 |
2022-04-20 | $0.5163000 | $0.5147000 | $0.5147000 | $0.5147000 |
2022-04-21 | $0.5147000 | $0.5037000 | $0.5037000 | $0.5037000 |
2022-04-22 | $0.5037000 | $0.4941000 | $0.4941000 | $0.4941000 |
2022-04-23 | $0.4941000 | $0.4907000 | $0.4907000 | $0.4907000 |
2022-04-24 | $0.4907000 | $0.4910000 | $0.4910000 | $0.4910000 |
2022-04-25 | $0.4910000 | $0.5030000 | $0.5030000 | $0.5030000 |
2022-04-26 | $0.5030000 | $0.4742000 | $0.4742000 | $0.4742000 |
2022-04-27 | $0.4742000 | $0.4883000 | $0.4883000 | $0.4883000 |
2022-04-28 | $0.4883000 | $0.4945000 | $0.4945000 | $0.4945000 |
2022-04-29 | $0.4945000 | $0.4801000 | $0.4801000 | $0.4801000 |
2022-04-30 | $0.4801000 | $0.4684000 | $0.4684000 | $0.4684000 |
2022-05-01 | $0.4684000 | $0.4787000 | $0.4787000 | $0.4787000 |
2022-05-02 | $0.4787000 | $0.4791000 | $0.4791000 | $0.4791000 |
2022-05-03 | $0.4791000 | $0.4693000 | $0.4693000 | $0.4693000 |
2022-05-04 | $0.4693000 | $0.4936000 | $0.4936000 | $0.4936000 |
2022-05-05 | $0.4936000 | $0.4546000 | $0.4546000 | $0.4546000 |
2022-05-06 | $0.4546000 | $0.4480000 | $0.4480000 | $0.4480000 |
2022-05-07 | $0.4480000 | $0.4412000 | $0.4412000 | $0.4412000 |
2022-05-08 | $0.4412000 | $0.4234000 | $0.4234000 | $0.4234000 |
2022-05-09 | $0.4234000 | $0.3742000 | $0.3742000 | $0.3742000 |
2022-05-10 | $0.3742000 | $0.3859000 | $0.3859000 | $0.3859000 |
2022-05-11 | $0.3858000 | $0.3610000 | $0.3610000 | $0.3610000 |
2022-05-12 | $0.3610000 | $0.3597000 | $0.3597000 | $0.3597000 |
2022-05-13 | $0.3597000 | $0.3638000 | $0.3638000 | $0.3638000 |
2022-05-14 | $0.3638000 | $0.3738000 | $0.3738000 | $0.3738000 |
2022-05-15 | $0.3738000 | $0.3893000 | $0.3893000 | $0.3893000 |
2022-05-16 | $0.3893000 | $0.3712000 | $0.3712000 | $0.3712000 |
2022-05-17 | $0.3712000 | $0.3784000 | $0.3784000 | $0.3784000 |
2022-05-18 | $0.3784000 | $0.3572000 | $0.3572000 | $0.3572000 |
2022-05-19 | $0.3566000 | $0.3767000 | $0.3767000 | $0.3767000 |
2022-05-20 | $0.3767000 | $0.3628000 | $0.3628000 | $0.3628000 |
2022-05-21 | $0.3628000 | $0.3659000 | $0.3659000 | $0.3659000 |
2022-05-22 | $0.3659000 | $0.3765000 | $0.3765000 | $0.3765000 |
2022-05-23 | $0.3765000 | $0.3617000 | $0.3617000 | $0.3617000 |
2022-05-24 | $0.3617000 | $0.3686000 | $0.3686000 | $0.3686000 |
2022-05-25 | $0.3686000 | $0.3671000 | $0.3671000 | $0.3671000 |
2022-05-26 | $0.3671000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-27 | $0.3631000 | $0.3558000 | $0.3558000 | $0.3558000 |
2022-05-28 | $0.3558000 | $0.3609000 | $0.3609000 | $0.3609000 |
2022-05-29 | $0.3609000 | $0.3664000 | $0.3664000 | $0.3664000 |
2022-05-30 | $0.3664000 | $0.3946000 | $0.3946000 | $0.3946000 |
2022-05-31 | $0.3946000 | $0.3954000 | $0.3954000 | $0.3954000 |
2022-06-01 | $0.3954000 | $0.3706000 | $0.3706000 | $0.3706000 |
2022-06-02 | $0.3706000 | $0.3787000 | $0.3787000 | $0.3787000 |
2022-06-03 | $0.3787000 | $0.3692000 | $0.3692000 | $0.3692000 |
2022-06-04 | $0.3692000 | $0.3713000 | $0.3713000 | $0.3713000 |
2022-06-05 | $0.3713000 | $0.3719000 | $0.3719000 | $0.3719000 |
2022-06-06 | $0.3719000 | $0.3900000 | $0.3900000 | $0.3900000 |
2022-06-07 | $0.3900000 | $0.3870000 | $0.3870000 | $0.3870000 |
2022-06-08 | $0.3870000 | $0.3756000 | $0.3756000 | $0.3756000 |
2022-06-09 | $0.3756000 | $0.3742000 | $0.3742000 | $0.3742000 |
2022-06-10 | $0.3742000 | $0.3616000 | $0.3616000 | $0.3616000 |
2022-06-11 | $0.3616000 | $0.3532000 | $0.3532000 | $0.3532000 |
2022-06-12 | $0.3532000 | $0.3307000 | $0.3307000 | $0.3307000 |
2022-06-13 | $0.3307000 | $0.2795000 | $0.2795000 | $0.2795000 |
2022-06-14 | $0.2795000 | $0.2752000 | $0.2752000 | $0.2752000 |
2022-06-15 | $0.2752000 | $0.2807000 | $0.2807000 | $0.2807000 |
2022-06-16 | $0.2807000 | $0.2534000 | $0.2534000 | $0.2534000 |
2022-06-17 | $0.2534000 | $0.2542000 | $0.2542000 | $0.2542000 |
2022-06-18 | $0.2542000 | $0.2358000 | $0.2358000 | $0.2358000 |
2022-06-19 | $0.2358000 | $0.2557000 | $0.2557000 | $0.2557000 |
2022-06-20 | $0.2557000 | $0.2557000 | $0.2557000 | $0.2557000 |
2022-06-21 | $0.2557000 | $0.2575000 | $0.2575000 | $0.2575000 |
2022-06-22 | $0.2575000 | $0.2483000 | $0.2483000 | $0.2483000 |
2022-06-23 | $0.2483000 | $0.2625000 | $0.2625000 | $0.2625000 |
2022-06-24 | $0.2625000 | $0.2640000 | $0.2640000 | $0.2640000 |
2022-06-25 | $0.2640000 | $0.2671000 | $0.2671000 | $0.2671000 |
2022-06-26 | $0.2671000 | $0.2616000 | $0.2616000 | $0.2616000 |
2022-06-27 | $0.2616000 | $0.2577000 | $0.2577000 | $0.2577000 |
2022-06-28 | $0.2577000 | $0.2519000 | $0.2519000 | $0.2519000 |
2022-06-29 | $0.2519000 | $0.2500000 | $0.2500000 | $0.2500000 |
2022-06-30 | $0.2500000 | $0.2477000 | $0.2477000 | $0.2477000 |
2022-07-01 | $0.2477000 | $0.2395000 | $0.2395000 | $0.2395000 |
2022-07-02 | $0.2395000 | $0.2392000 | $0.2392000 | $0.2392000 |
2022-07-03 | $0.2392000 | $0.2400000 | $0.2400000 | $0.2400000 |
2022-07-04 | $0.2400000 | $0.2514000 | $0.2514000 | $0.2514000 |
2022-07-05 | $0.2514000 | $0.2508000 | $0.2508000 | $0.2508000 |
2022-07-06 | $0.2508000 | $0.2556000 | $0.2556000 | $0.2556000 |
2022-07-07 | $0.2556000 | $0.2689000 | $0.2689000 | $0.2689000 |
2022-07-08 | $0.2689000 | $0.2686000 | $0.2686000 | $0.2686000 |
2022-07-09 | $0.2686000 | $0.2685000 | $0.2685000 | $0.2685000 |
2022-07-10 | $0.2685000 | $0.2593000 | $0.2593000 | $0.2593000 |
2022-07-11 | $0.2593000 | $0.2481000 | $0.2481000 | $0.2481000 |
2022-07-12 | $0.2481000 | $0.2402000 | $0.2402000 | $0.2402000 |
2022-07-13 | $0.2402000 | $0.2517000 | $0.2517000 | $0.2517000 |
2022-07-14 | $0.2517000 | $0.2560000 | $0.2560000 | $0.2560000 |
2022-07-15 | $0.2560000 | $0.2591000 | $0.2591000 | $0.2591000 |
2022-07-16 | $0.2591000 | $0.2637000 | $0.2637000 | $0.2637000 |
2022-07-17 | $0.2637000 | $0.2587000 | $0.2587000 | $0.2587000 |
2022-07-18 | $0.2587000 | $0.2792000 | $0.2792000 | $0.2792000 |
2022-07-19 | $0.2792000 | $0.2911000 | $0.2911000 | $0.2911000 |
2022-07-20 | $0.2911000 | $0.2889000 | $0.2889000 | $0.2889000 |
2022-07-21 | $0.2889000 | $0.2880000 | $0.2880000 | $0.2880000 |
2022-07-22 | $0.2880000 | $0.2822000 | $0.2822000 | $0.2822000 |
2022-07-23 | $0.2822000 | $0.2793000 | $0.2793000 | $0.2793000 |
2022-07-24 | $0.2793000 | $0.2810000 | $0.2810000 | $0.2810000 |
2022-07-25 | $0.2810000 | $0.2650000 | $0.2650000 | $0.2650000 |
2022-07-26 | $0.2650000 | $0.2645000 | $0.2645000 | $0.2645000 |
2022-07-27 | $0.2645000 | $0.2856000 | $0.2856000 | $0.2856000 |
2022-07-28 | $0.2856000 | $0.2968000 | $0.2968000 | $0.2968000 |
2022-07-29 | $0.2968000 | $0.2957000 | $0.2957000 | $0.2957000 |
2022-07-30 | $0.2957000 | $0.2942000 | $0.2942000 | $0.2942000 |
2022-07-31 | $0.2942000 | $0.2900000 | $0.2900000 | $0.2900000 |
2022-08-01 | $0.2900000 | $0.2895000 | $0.2895000 | $0.2895000 |
2022-08-02 | $0.2895000 | $0.2860000 | $0.2860000 | $0.2860000 |
2022-08-03 | $0.2860000 | $0.2839000 | $0.2839000 | $0.2839000 |
2022-08-04 | $0.2839000 | $0.2814000 | $0.2814000 | $0.2814000 |
2022-08-05 | $0.2814000 | $0.2901000 | $0.2901000 | $0.2901000 |
2022-08-06 | $0.2901000 | $0.2856000 | $0.2856000 | $0.2856000 |
2022-08-07 | $0.2856000 | $0.2884000 | $0.2884000 | $0.2884000 |
2022-08-08 | $0.2884000 | $0.2963000 | $0.2963000 | $0.2963000 |
2022-08-09 | $0.2963000 | $0.2881000 | $0.2881000 | $0.2881000 |
2022-08-10 | $0.2881000 | $0.2981000 | $0.2981000 | $0.2981000 |
2022-08-11 | $0.2981000 | $0.2979000 | $0.2979000 | $0.2979000 |
2022-08-12 | $0.2979000 | $0.3037000 | $0.3037000 | $0.3037000 |
2022-08-13 | $0.3037000 | $0.3042000 | $0.3042000 | $0.3042000 |
2022-08-14 | $0.3042000 | $0.3025000 | $0.3025000 | $0.3025000 |
2022-08-15 | $0.3025000 | $0.2998000 | $0.2998000 | $0.2998000 |
2022-08-16 | $0.2998000 | $0.2968000 | $0.2968000 | $0.2968000 |
2022-08-17 | $0.2968000 | $0.2903000 | $0.2903000 | $0.2903000 |
2022-08-18 | $0.2903000 | $0.2886000 | $0.2886000 | $0.2886000 |
2022-08-19 | $0.2886000 | $0.2592000 | $0.2592000 | $0.2592000 |
2022-08-20 | $0.2592000 | $0.2633000 | $0.2633000 | $0.2633000 |
2022-08-21 | $0.2630000 | $0.2676000 | $0.2676000 | $0.2676000 |
2022-08-22 | $0.2676000 | $0.2662000 | $0.2662000 | $0.2662000 |
2022-08-23 | $0.2662000 | $0.2677000 | $0.2677000 | $0.2677000 |
2022-08-24 | $0.2677000 | $0.2658000 | $0.2658000 | $0.2658000 |
2022-08-25 | $0.2658000 | $0.2683000 | $0.2683000 | $0.2683000 |
2022-08-26 | $0.2683000 | $0.2678000 | $0.2683000 | $0.2677000 |
2022-08-27 | $0.2519000 | $0.2493000 | $0.2493000 | $0.2493000 |
2022-08-28 | $0.2493000 | $0.2433000 | $0.2433000 | $0.2433000 |
2022-08-29 | $0.2433000 | $0.2524000 | $0.2524000 | $0.2524000 |
2022-08-30 | $0.2524000 | $0.2465000 | $0.2465000 | $0.2465000 |
2022-08-31 | $0.2465000 | $0.2493000 | $0.2493000 | $0.2493000 |
2022-09-01 | $0.2494000 | $0.2504000 | $0.2504000 | $0.2504000 |
2022-09-02 | $0.2504000 | $0.2483000 | $0.2483000 | $0.2483000 |
2022-09-03 | $0.2483000 | $0.2467000 | $0.2467000 | $0.2467000 |
2022-09-04 | $0.2467000 | $0.2488000 | $0.2488000 | $0.2488000 |
2022-09-05 | $0.2488000 | $0.2462000 | $0.2462000 | $0.2462000 |
2022-09-06 | $0.2462000 | $0.2338000 | $0.2338000 | $0.2338000 |
2022-09-07 | $0.2338000 | $0.2399000 | $0.2399000 | $0.2399000 |
2022-09-08 | $0.2399000 | $0.2404000 | $0.2404000 | $0.2404000 |
2022-09-09 | $0.2404000 | $0.2658000 | $0.2658000 | $0.2658000 |
2022-09-10 | $0.2658000 | $0.2694000 | $0.2694000 | $0.2694000 |
2022-09-11 | $0.2694000 | $0.2716000 | $0.2716000 | $0.2716000 |
2022-09-12 | $0.2716000 | $0.2787000 | $0.2787000 | $0.2787000 |
2022-09-13 | $0.2787000 | $0.2510000 | $0.2510000 | $0.2510000 |
2022-09-14 | $0.2510000 | $0.2517000 | $0.2517000 | $0.2517000 |
2022-09-15 | $0.2517000 | $0.2451000 | $0.2451000 | $0.2451000 |
2022-09-16 | $0.2451000 | $0.2464000 | $0.2464000 | $0.2464000 |
2022-09-17 | $0.2464000 | $0.2503000 | $0.2503000 | $0.2503000 |
2022-09-18 | $0.2503000 | $0.2416000 | $0.2416000 | $0.2416000 |
2022-09-19 | $0.2416000 | $0.2431000 | $0.2431000 | $0.2431000 |
2022-09-20 | $0.2431000 | $0.2349000 | $0.2349000 | $0.2349000 |
2022-09-21 | $0.2349000 | $0.2352000 | $0.2352000 | $0.2343000 |
2022-09-22 | $0.2297000 | $0.2414000 | $0.2414000 | $0.2414000 |
2022-09-23 | $0.2414000 | $0.2400000 | $0.2400000 | $0.2400000 |
2022-09-24 | $0.2400000 | $0.2400000 | $0.2402000 | $0.2400000 |
Paar | Vahetus |
---|---|
BZ/BTC | bitz |
BZ/DKKT | bitz |
BZ/ETH | bitz |
BZ/USDT | bitz |
Bit-Z is a blockchain-based asset exchange platform founded in 2016, providing cryptocurrency asset trading and OTC services. As one of the leading market exchanges, Bit-Z uses SSL technology to secure each transaction and Load-Balancers to ensure the platform strength.
The token issued by Bit-Z is BZ and its an Ethereum-based token (ERC 20) with the objective of improving the ecosystem through ecological Bit-Z based models and as a medium of exchange between users in the platform.
Sorry, detailed technology about Bit-Z Token is not currently available
Sorry, detailed features about Bit-Z Token is not currently available