BITCNY Coin Values BITCNY
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin SharebitCNY Crypto Coin Rank 592
Website
28,970,100 BITCNY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
bitCNY
bitCNY valuesUSD Price $ 0.1433
$ 0.1433
bitCNY BTC Price 0.00001549
0.00001549
bitCNY 24h Vol $ 39,699,341
$ 39,699,341
bitCNY Market Cap $ 4,150,935
$ 4,150,935
24h Vol
4,291 BTC 1 H
0.14 %
24 H
0.48 %
7 d
0.62 %
Today bitCNY price in US dollars is currently
0.1433
USD, and if converted to Bitcoin is
0.00001549
BTC. A total of 28,970,100 BITCNY are currently circulating in the Market. bitCNY price is currently experiencing a change of 0.48 %, and check here all cryptocurrency. Over the past 24 hours 0.397 M US dollars bitCNY have been traded on Crypto Exchanges. Get bitCNY's progress by adding it to your favourites and creating a free portfolio.
Full Name
bitCNY
Symbol
BITCNY
Algorithm
BTC Price
0.00001549 BTC
BTC Market
449 BTC
BTC 24h Vol
4,291 BTC
Total Coins Mined
28,970,100 BITCNY
1h
0.14 %
24h
0.48 %
7d
0.62 %
Reddit
N/A
Website
Share bitCNY Price
BITCNY Charts
bitCNY Price Charts
BITCNY High/Low Price Chart
bitCNY Price High/Low Price Chart
Historical Data
bitCNY Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $6.17 | $6.09 | $6.09 | $6.09 |
| 2021-10-17 | $6.09 | $6.15 | $6.15 | $6.15 |
| 2021-10-18 | $6.15 | $6.20 | $6.20 | $6.20 |
| 2021-10-19 | $6.20 | $6.43 | $6.43 | $6.43 |
| 2021-10-20 | $6.43 | $6.60 | $6.60 | $6.60 |
| 2021-10-21 | $6.60 | $6.23 | $6.23 | $6.23 |
| 2021-10-22 | $6.23 | $6.07 | $6.07 | $6.07 |
| 2021-10-23 | $6.07 | $6.13 | $6.13 | $6.13 |
| 2021-10-24 | $6.13 | $6.09 | $6.09 | $6.09 |
| 2021-10-25 | $6.09 | $6.31 | $6.31 | $6.31 |
| 2021-10-26 | $6.31 | $6.03 | $6.03 | $6.03 |
| 2021-10-27 | $6.03 | $5.85 | $5.85 | $5.85 |
| 2021-10-28 | $5.85 | $6.06 | $6.06 | $6.06 |
| 2021-10-29 | $6.06 | $6.23 | $6.23 | $6.23 |
| 2021-10-30 | $6.23 | $6.19 | $6.19 | $6.19 |
| 2021-10-31 | $6.19 | $6.14 | $6.14 | $6.14 |
| 2021-11-01 | $6.14 | $6.10 | $6.10 | $6.10 |
| 2021-11-02 | $6.10 | $6.33 | $6.33 | $6.33 |
| 2021-11-03 | $6.33 | $6.29 | $6.29 | $6.29 |
| 2021-11-04 | $6.29 | $6.15 | $6.15 | $6.15 |
| 2021-11-05 | $6.15 | $6.10 | $6.10 | $6.10 |
| 2021-11-06 | $6.10 | $6.15 | $6.15 | $6.15 |
| 2021-11-07 | $6.15 | $6.33 | $6.33 | $6.33 |
| 2021-11-08 | $6.33 | $6.76 | $6.76 | $6.76 |
| 2021-11-09 | $6.76 | $6.69 | $6.69 | $6.69 |
| 2021-11-10 | $6.69 | $6.49 | $6.49 | $6.49 |
| 2021-11-11 | $6.49 | $6.48 | $6.48 | $6.48 |
| 2021-11-12 | $6.48 | $6.42 | $6.42 | $6.42 |
| 2021-11-13 | $6.42 | $6.44 | $6.44 | $6.44 |
| 2021-11-14 | $6.44 | $6.55 | $6.55 | $6.55 |
| 2021-11-15 | $6.55 | $6.36 | $6.36 | $6.36 |
| 2021-11-16 | $6.36 | $6.01 | $6.01 | $6.01 |
| 2021-11-17 | $6.01 | $6.04 | $6.04 | $6.04 |
| 2021-11-18 | $6.04 | $5.69 | $5.69 | $5.69 |
| 2021-11-19 | $5.69 | $5.81 | $5.81 | $5.81 |
| 2021-11-20 | $5.81 | $5.99 | $5.99 | $5.99 |
| 2021-11-21 | $5.98 | $5.87 | $5.87 | $5.87 |
| 2021-11-22 | $5.87 | $5.63 | $5.63 | $5.63 |
| 2021-11-23 | $5.63 | $5.76 | $5.76 | $5.76 |
| 2021-11-24 | $5.76 | $5.72 | $5.72 | $5.72 |
| 2021-11-25 | $5.72 | $5.90 | $5.90 | $5.90 |
| 2021-11-26 | $5.90 | $5.38 | $5.38 | $5.38 |
| 2021-11-27 | $5.38 | $5.48 | $5.48 | $5.48 |
| 2021-11-28 | $5.48 | $5.73 | $5.73 | $5.73 |
| 2021-11-29 | $5.73 | $5.78 | $5.78 | $5.78 |
| 2021-11-30 | $5.78 | $5.70 | $5.70 | $5.70 |
| 2021-12-01 | $5.70 | $5.72 | $5.72 | $5.72 |
| 2021-12-02 | $5.72 | $5.65 | $5.65 | $5.65 |
| 2021-12-03 | $5.65 | $5.37 | $5.37 | $5.37 |
| 2021-12-04 | $5.37 | $4.91 | $4.91 | $4.91 |
| 2021-12-05 | $4.92 | $4.95 | $4.95 | $4.95 |
| 2021-12-06 | $4.95 | $5.06 | $5.06 | $5.06 |
| 2021-12-07 | $5.06 | $5.06 | $5.06 | $5.06 |
| 2021-12-08 | $5.06 | $5.05 | $5.05 | $5.05 |
| 2021-12-09 | $5.05 | $4.78 | $4.78 | $4.78 |
| 2021-12-10 | $4.76 | $4.70 | $4.70 | $4.70 |
| 2021-12-11 | $4.72 | $4.94 | $4.94 | $4.94 |
| 2021-12-12 | $4.94 | $5.01 | $5.01 | $5.01 |
| 2021-12-13 | $5.01 | $4.67 | $4.67 | $4.67 |
| 2021-12-14 | $4.67 | $4.84 | $4.84 | $4.84 |
| 2021-12-15 | $4.84 | $4.89 | $4.89 | $4.89 |
| 2021-12-16 | $4.89 | $4.76 | $4.76 | $4.76 |
| 2021-12-17 | $4.76 | $4.62 | $4.62 | $4.62 |
| 2021-12-18 | $4.62 | $4.69 | $4.69 | $4.69 |
| 2021-12-19 | $4.69 | $4.67 | $4.67 | $4.67 |
| 2021-12-20 | $4.67 | $4.69 | $4.69 | $4.69 |
| 2021-12-21 | $4.69 | $4.90 | $4.90 | $4.90 |
| 2021-12-22 | $4.89 | $4.86 | $4.86 | $4.86 |
| 2021-12-23 | $4.86 | $5.08 | $5.08 | $5.08 |
| 2021-12-24 | $5.08 | $5.08 | $5.08 | $5.08 |
| 2021-12-25 | $5.08 | $5.04 | $5.04 | $5.04 |
| 2021-12-26 | $5.04 | $5.08 | $5.08 | $5.08 |
| 2021-12-27 | $5.08 | $5.07 | $5.07 | $5.07 |
| 2021-12-28 | $5.07 | $4.75 | $4.75 | $4.75 |
| 2021-12-29 | $4.75 | $4.65 | $4.65 | $4.65 |
| 2021-12-30 | $4.65 | $4.71 | $4.71 | $4.71 |
| 2021-12-31 | $4.71 | $4.63 | $4.63 | $4.63 |
| 2022-01-01 | $4.62 | $4.77 | $4.77 | $4.77 |
| 2022-01-02 | $7.50 | $2.46 | $7.50 | $7.50 |
| 2022-01-03 | $4.73 | $4.65 | $4.65 | $4.65 |
| 2022-01-04 | $4.65 | $4.58 | $4.58 | $4.58 |
| 2022-01-05 | $4.58 | $4.34 | $4.34 | $4.34 |
| 2022-01-06 | $4.34 | $4.31 | $4.31 | $4.31 |
| 2022-01-07 | $4.31 | $4.15 | $4.15 | $4.15 |
| 2022-01-08 | $4.15 | $4.17 | $4.17 | $4.17 |
| 2022-01-09 | $4.17 | $4.19 | $4.19 | $4.19 |
| 2022-01-10 | $4.19 | $4.18 | $4.18 | $4.18 |
| 2022-01-11 | $4.18 | $4.27 | $4.27 | $4.27 |
| 2022-01-12 | $4.27 | $4.39 | $4.39 | $4.39 |
| 2022-01-13 | $4.39 | $4.26 | $4.26 | $4.26 |
| 2022-01-14 | $4.26 | $4.31 | $4.31 | $4.31 |
| 2022-01-15 | $4.31 | $4.32 | $4.32 | $4.32 |
| 2022-01-16 | $6.62 | $2.17 | $6.62 | $6.62 |
| 2022-01-17 | $4.31 | $4.22 | $4.22 | $4.22 |
| 2022-01-18 | $4.22 | $4.24 | $4.24 | $4.24 |
| 2022-01-19 | $4.24 | $4.17 | $4.17 | $4.17 |
| 2022-01-20 | $4.17 | $4.07 | $4.07 | $4.07 |
| 2022-01-21 | $4.07 | $3.65 | $3.65 | $3.65 |
| 2022-01-22 | $3.65 | $3.51 | $3.51 | $3.51 |
| 2022-01-23 | $3.51 | $3.63 | $3.63 | $3.63 |
| 2022-01-24 | $3.63 | $3.67 | $3.67 | $3.67 |
| 2022-01-25 | $3.67 | $3.70 | $3.70 | $3.70 |
| 2022-01-26 | $4.90 | $1.60 | $4.90 | $4.90 |
| 2022-01-27 | $3.68 | $3.72 | $3.72 | $3.72 |
| 2022-01-28 | $3.72 | $3.77 | $3.77 | $3.77 |
| 2022-01-29 | $3.77 | $3.82 | $3.82 | $3.82 |
| 2022-01-30 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2022-01-31 | $5.18 | $1.70 | $5.18 | $5.18 |
| 2022-02-02 | $3.87 | $3.69 | $3.69 | $3.69 |
| 2022-02-03 | $3.69 | $3.73 | $3.73 | $3.73 |
| 2022-02-04 | $3.73 | $4.16 | $4.16 | $4.16 |
| 2022-02-05 | $5.96 | $1.95 | $5.96 | $5.96 |
| 2022-02-06 | $4.14 | $4.24 | $4.24 | $4.24 |
| 2022-02-07 | $4.24 | $4.39 | $4.39 | $4.39 |
| 2022-02-08 | $4.39 | $4.41 | $4.41 | $4.41 |
| 2022-02-09 | $4.41 | $4.43 | $4.43 | $4.43 |
| 2022-02-10 | $4.44 | $4.35 | $4.35 | $4.35 |
| 2022-02-11 | $4.35 | $4.24 | $4.24 | $4.24 |
| 2022-02-12 | $4.24 | $4.22 | $4.22 | $4.22 |
| 2022-02-13 | $5.81 | $1.90 | $5.81 | $5.81 |
| 2022-02-14 | $4.21 | $4.26 | $4.26 | $4.26 |
| 2022-02-15 | $4.26 | $4.46 | $4.46 | $4.46 |
| 2022-02-16 | $4.46 | $4.39 | $4.39 | $4.39 |
| 2022-02-17 | $4.39 | $4.06 | $4.06 | $4.06 |
| 2022-02-18 | $4.06 | $4.00 | $4.00 | $4.00 |
| 2022-02-19 | $4.00 | $4.01 | $4.01 | $4.01 |
| 2022-02-20 | $4.01 | $3.84 | $3.84 | $3.84 |
| 2022-02-21 | $5.22 | $1.71 | $5.22 | $5.22 |
| 2022-02-22 | $3.70 | $3.83 | $3.83 | $3.83 |
| 2022-02-23 | $3.83 | $3.73 | $3.73 | $3.73 |
| 2022-02-24 | $3.73 | $3.84 | $3.84 | $3.84 |
| 2022-02-25 | $3.84 | $3.92 | $3.92 | $3.92 |
| 2022-02-26 | $3.92 | $3.91 | $3.91 | $3.91 |
| 2022-02-27 | $3.91 | $3.77 | $3.77 | $3.77 |
| 2022-02-28 | $3.77 | $4.32 | $4.32 | $4.32 |
| 2022-03-01 | $4.32 | $4.44 | $4.44 | $4.44 |
| 2022-03-02 | $4.44 | $4.39 | $4.39 | $4.39 |
| 2022-03-03 | $4.39 | $4.25 | $4.25 | $4.25 |
| 2022-03-04 | $4.25 | $3.92 | $3.92 | $3.92 |
| 2022-03-05 | $5.22 | $1.71 | $5.22 | $5.22 |
| 2022-03-06 | $3.94 | $3.84 | $3.84 | $3.84 |
| 2022-03-07 | $3.84 | $3.80 | $3.80 | $3.80 |
| 2022-03-08 | $3.80 | $3.88 | $3.88 | $3.88 |
| 2022-03-09 | $3.88 | $4.20 | $4.20 | $4.20 |
| 2022-03-10 | $4.20 | $3.94 | $3.94 | $3.94 |
| 2022-03-11 | $3.94 | $3.87 | $3.87 | $3.87 |
| 2022-03-12 | $3.87 | $3.88 | $3.88 | $3.88 |
| 2022-03-13 | $3.88 | $3.78 | $3.78 | $3.78 |
| 2022-03-14 | $3.78 | $3.97 | $3.97 | $3.97 |
| 2022-03-15 | $3.97 | $3.93 | $3.93 | $3.93 |
| 2022-03-16 | $3.93 | $4.11 | $4.11 | $4.11 |
| 2022-03-17 | $4.11 | $4.10 | $4.10 | $4.10 |
| 2022-03-18 | $4.10 | $4.18 | $4.18 | $4.18 |
| 2022-03-19 | $4.18 | $4.22 | $4.22 | $4.22 |
| 2022-03-20 | $4.22 | $4.12 | $4.12 | $4.12 |
| 2022-03-21 | $4.12 | $4.10 | $4.10 | $4.10 |
| 2022-03-22 | $4.10 | $4.24 | $4.24 | $4.24 |
| 2022-03-23 | $4.24 | $4.29 | $4.29 | $4.29 |
| 2022-03-24 | $4.29 | $4.40 | $4.40 | $4.40 |
| 2022-03-25 | $4.40 | $4.43 | $4.43 | $4.43 |
| 2022-03-26 | $4.43 | $4.45 | $4.45 | $4.45 |
| 2022-03-27 | $4.45 | $4.68 | $4.68 | $4.68 |
| 2022-03-28 | $4.68 | $4.71 | $4.71 | $4.71 |
| 2022-03-29 | $4.71 | $4.75 | $4.75 | $4.75 |
| 2022-03-30 | $4.75 | $4.71 | $4.71 | $4.71 |
| 2022-03-31 | $4.71 | $4.55 | $4.55 | $4.55 |
| 2022-04-01 | $4.55 | $4.63 | $4.63 | $4.63 |
| 2022-04-02 | $4.63 | $4.58 | $4.58 | $4.58 |
| 2022-04-03 | $4.58 | $4.64 | $4.64 | $4.64 |
| 2022-04-04 | $4.64 | $4.66 | $4.66 | $4.66 |
| 2022-04-05 | $4.66 | $4.55 | $4.55 | $4.55 |
| 2022-04-06 | $4.55 | $4.32 | $4.32 | $4.32 |
| 2022-04-07 | $4.32 | $4.35 | $4.35 | $4.35 |
| 2022-04-08 | $4.35 | $4.23 | $4.23 | $4.23 |
| 2022-04-09 | $4.23 | $4.28 | $4.28 | $4.28 |
| 2022-04-10 | $4.28 | $4.23 | $4.23 | $4.23 |
| 2022-04-11 | $4.22 | $3.95 | $3.95 | $3.95 |
| 2022-04-12 | $3.95 | $4.01 | $4.01 | $4.01 |
| 2022-04-13 | $4.01 | $4.12 | $4.12 | $4.12 |
| 2022-04-14 | $4.12 | $3.99 | $3.99 | $3.99 |
| 2022-04-15 | $4.00 | $4.06 | $4.06 | $4.06 |
| 2022-04-16 | $4.06 | $4.04 | $4.04 | $4.04 |
| 2022-04-17 | $4.04 | $3.97 | $3.97 | $3.97 |
| 2022-04-18 | $5.95 | $1.95 | $5.95 | $5.95 |
| 2022-04-19 | $4.08 | $4.15 | $4.15 | $4.15 |
| 2022-04-20 | $4.15 | $4.14 | $4.14 | $4.14 |
| 2022-04-21 | $4.14 | $4.05 | $4.05 | $4.05 |
| 2022-04-22 | $4.05 | $3.97 | $3.97 | $3.97 |
| 2022-04-23 | $3.97 | $3.95 | $3.95 | $3.95 |
| 2022-04-24 | $3.95 | $3.95 | $3.95 | $3.95 |
| 2022-04-25 | $3.95 | $4.04 | $4.04 | $4.04 |
| 2022-04-26 | $4.04 | $3.81 | $3.81 | $3.81 |
| 2022-04-27 | $3.81 | $3.93 | $3.93 | $3.93 |
| 2022-04-28 | $3.93 | $3.98 | $3.98 | $3.98 |
| 2022-04-29 | $3.98 | $3.86 | $3.86 | $3.86 |
| 2022-04-30 | $3.86 | $3.77 | $3.77 | $3.77 |
| 2022-05-01 | $3.77 | $3.85 | $3.85 | $3.85 |
| 2022-05-02 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2022-05-03 | $3.85 | $3.77 | $3.77 | $3.77 |
| 2022-05-04 | $3.77 | $3.97 | $3.97 | $3.97 |
| 2022-05-05 | $3.97 | $3.66 | $3.66 | $3.66 |
| 2022-05-06 | $3.66 | $3.60 | $3.60 | $3.60 |
| 2022-05-07 | $3.60 | $3.55 | $3.55 | $3.55 |
| 2022-05-08 | $3.55 | $3.40 | $3.40 | $3.40 |
| 2022-05-09 | $3.40 | $3.01 | $3.01 | $3.01 |
| 2022-05-10 | $3.01 | $3.10 | $3.10 | $3.10 |
| 2022-05-11 | $3.10 | $2.90 | $2.90 | $2.90 |
| 2022-05-12 | $2.90 | $2.89 | $2.89 | $2.89 |
| 2022-05-13 | $2.89 | $2.92 | $2.92 | $2.92 |
| 2022-05-14 | $2.92 | $3.01 | $3.01 | $3.01 |
| 2022-05-15 | $3.01 | $3.13 | $3.13 | $3.13 |
| 2022-05-16 | $3.13 | $2.98 | $2.98 | $2.98 |
| 2022-05-17 | $2.98 | $3.04 | $3.04 | $3.04 |
| 2022-05-18 | $3.04 | $2.87 | $2.87 | $2.87 |
| 2022-05-19 | $2.87 | $3.03 | $3.03 | $3.03 |
| 2022-05-20 | $3.03 | $2.92 | $2.92 | $2.92 |
| 2022-05-21 | $2.92 | $2.94 | $2.94 | $2.94 |
| 2022-05-22 | $2.94 | $3.03 | $3.03 | $3.03 |
| 2022-05-23 | $3.03 | $2.91 | $2.91 | $2.91 |
| 2022-05-24 | $2.91 | $2.96 | $2.96 | $2.96 |
| 2022-05-25 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2022-05-26 | $2.95 | $2.92 | $2.92 | $2.92 |
| 2022-05-27 | $2.92 | $2.86 | $2.86 | $2.86 |
| 2022-05-28 | $2.86 | $2.90 | $2.90 | $2.90 |
| 2022-05-29 | $2.90 | $2.95 | $2.95 | $2.95 |
| 2022-05-30 | $2.95 | $3.17 | $3.17 | $3.17 |
| 2022-05-31 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2022-06-01 | $3.18 | $2.98 | $2.98 | $2.98 |
| 2022-06-02 | $2.98 | $3.04 | $3.04 | $3.04 |
| 2022-06-03 | $3.04 | $2.97 | $2.97 | $2.97 |
| 2022-06-04 | $2.97 | $2.99 | $2.99 | $2.99 |
| 2022-06-05 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2022-06-06 | $2.99 | $3.14 | $3.14 | $3.14 |
| 2022-06-07 | $3.14 | $3.11 | $3.11 | $3.11 |
| 2022-06-08 | $3.11 | $3.02 | $3.02 | $3.02 |
| 2022-06-09 | $3.02 | $3.01 | $3.01 | $3.01 |
| 2022-06-10 | $3.01 | $2.91 | $2.91 | $2.91 |
| 2022-06-11 | $2.91 | $2.84 | $2.84 | $2.84 |
| 2022-06-12 | $2.84 | $2.66 | $2.66 | $2.66 |
| 2022-06-13 | $2.66 | $2.25 | $2.25 | $2.25 |
| 2022-06-14 | $2.25 | $2.21 | $2.21 | $2.21 |
| 2022-06-15 | $2.21 | $2.26 | $2.26 | $2.26 |
| 2022-06-16 | $2.26 | $2.04 | $2.04 | $2.04 |
| 2022-06-17 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2022-06-18 | $2.04 | $1.90 | $1.90 | $1.90 |
| 2022-06-19 | $1.90 | $2.06 | $2.06 | $2.06 |
| 2022-06-20 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-06-21 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2022-06-22 | $2.07 | $2.00 | $2.00 | $2.00 |
| 2022-06-23 | $2.00 | $2.11 | $2.11 | $2.11 |
| 2022-06-24 | $2.11 | $2.12 | $2.12 | $2.12 |
| 2022-06-25 | $2.12 | $2.15 | $2.15 | $2.15 |
| 2022-06-26 | $2.15 | $2.10 | $2.10 | $2.10 |
| 2022-06-27 | $2.10 | $2.07 | $2.07 | $2.07 |
| 2022-06-28 | $2.07 | $2.03 | $2.03 | $2.03 |
| 2022-06-29 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2022-06-30 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2022-07-01 | $1.99 | $1.93 | $1.93 | $1.93 |
| 2022-07-02 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2022-07-03 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2022-07-04 | $1.93 | $2.02 | $2.02 | $2.02 |
| 2022-07-05 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-07-06 | $2.02 | $2.06 | $2.06 | $2.06 |
| 2022-07-07 | $2.06 | $2.16 | $2.16 | $2.16 |
| 2022-07-08 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-07-09 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-07-10 | $2.16 | $2.09 | $2.09 | $2.09 |
| 2022-07-11 | $2.09 | $1.99 | $1.99 | $1.99 |
| 2022-07-12 | $1.99 | $1.93 | $1.93 | $1.93 |
| 2022-07-13 | $1.93 | $2.02 | $2.02 | $2.02 |
| 2022-07-14 | $2.02 | $2.06 | $2.06 | $2.06 |
| 2022-07-15 | $2.06 | $2.08 | $2.08 | $2.08 |
| 2022-07-16 | $2.08 | $2.12 | $2.12 | $2.12 |
| 2022-07-17 | $2.12 | $2.08 | $2.08 | $2.08 |
| 2022-07-18 | $2.08 | $2.25 | $2.25 | $2.25 |
| 2022-07-19 | $2.25 | $2.34 | $2.34 | $2.34 |
| 2022-07-20 | $2.34 | $2.32 | $2.32 | $2.32 |
| 2022-07-21 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2022-07-22 | $2.32 | $2.27 | $2.27 | $2.27 |
| 2022-07-23 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2022-07-24 | $2.25 | $2.26 | $2.26 | $2.26 |
| 2022-07-25 | $2.26 | $2.13 | $2.13 | $2.13 |
| 2022-07-26 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-07-27 | $2.13 | $2.30 | $2.30 | $2.30 |
| 2022-07-28 | $2.30 | $2.39 | $2.39 | $2.39 |
| 2022-07-29 | $2.39 | $2.38 | $2.38 | $2.38 |
| 2022-07-30 | $2.38 | $2.37 | $2.37 | $2.37 |
| 2022-07-31 | $2.37 | $2.33 | $2.33 | $2.33 |
| 2022-08-01 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2022-08-02 | $2.33 | $2.30 | $2.30 | $2.30 |
| 2022-08-03 | $2.30 | $2.28 | $2.28 | $2.28 |
| 2022-08-04 | $2.28 | $2.26 | $2.26 | $2.26 |
| 2022-08-05 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2022-08-06 | $2.33 | $2.30 | $2.30 | $2.30 |
| 2022-08-07 | $2.30 | $2.32 | $2.32 | $2.32 |
| 2022-08-08 | $2.32 | $2.38 | $2.38 | $2.38 |
| 2022-08-09 | $2.38 | $2.32 | $2.32 | $2.32 |
| 2022-08-10 | $2.32 | $2.40 | $2.40 | $2.40 |
| 2022-08-11 | $2.40 | $2.39 | $2.39 | $2.39 |
| 2022-08-12 | $2.39 | $2.44 | $2.44 | $2.44 |
| 2022-08-13 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2022-08-14 | $2.45 | $2.43 | $2.43 | $2.43 |
| 2022-08-15 | $2.43 | $2.41 | $2.41 | $2.41 |
| 2022-08-16 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2022-08-17 | $2.39 | $2.33 | $2.33 | $2.33 |
| 2022-08-18 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2022-08-19 | $2.32 | $2.08 | $2.08 | $2.08 |
| 2022-08-20 | $2.08 | $2.12 | $2.12 | $2.12 |
| 2022-08-21 | $2.11 | $2.15 | $2.15 | $2.15 |
| 2022-08-22 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2022-08-23 | $2.14 | $2.15 | $2.15 | $2.15 |
| 2022-08-24 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2022-08-25 | $2.14 | $2.16 | $2.16 | $2.16 |
| 2022-08-26 | $3.38 | $1.11 | $3.38 | $3.38 |
| 2022-08-27 | $2.03 | $2.00 | $2.00 | $2.00 |
| 2022-08-28 | $2.00 | $1.96 | $1.96 | $1.96 |
| 2022-08-29 | $1.96 | $2.03 | $2.03 | $2.03 |
| 2022-08-30 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2022-08-31 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2022-09-01 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2022-09-02 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2022-09-03 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2022-09-04 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2022-09-05 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2022-09-06 | $1.98 | $1.88 | $1.88 | $1.88 |
| 2022-09-07 | $1.88 | $1.93 | $1.93 | $1.93 |
| 2022-09-08 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2022-09-09 | $1.93 | $2.14 | $2.14 | $2.14 |
| 2022-09-10 | $2.14 | $2.17 | $2.17 | $2.17 |
| 2022-09-11 | $2.17 | $2.18 | $2.18 | $2.18 |
| 2022-09-12 | $2.18 | $2.24 | $2.24 | $2.24 |
| 2022-09-13 | $2.24 | $2.02 | $2.02 | $2.02 |
| 2022-09-14 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-09-15 | $2.02 | $1.97 | $1.97 | $1.97 |
| 2022-09-16 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2022-09-17 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2022-09-18 | $2.01 | $1.94 | $1.94 | $1.94 |
| 2022-09-19 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2022-09-20 | $1.95 | $1.89 | $1.89 | $1.89 |
| 2022-09-21 | $2.63 | $0.8663000 | $2.63 | $2.63 |
| 2022-09-22 | $1.85 | $1.94 | $1.94 | $1.94 |
| 2022-09-23 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2022-09-24 | $2.64 | $0.8691000 | $2.64 | $2.64 |
Markets
bitCNY Crypto Market
| Pair | Exchange |
|---|---|
| BITCNY/USDT | biki |
| BITCNY/CNY | bter |
| BITCNY/CNY | ccedk |
| BITCNY/AMP | openledger |
| BITCNY/ARDR | openledger |
| BITCNY/ATM | openledger |
| BITCNY/BTC | poloniex |
| BITCNY/CNY | yunbi |
| BITCNY/QC | zb |
Description
bitCNY Crypto ICO Description
bitCNY is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to CNY can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.
Technology
bitCNY Crypto Technology
Sorry, detailed technology about bitCNY is not currently available
Features
bitCNY Crypto Features
Sorry, detailed features about bitCNY is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.