BCD Coin Values BCD
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBitcoin Diamond Crypto Coin Rank 57
Website
186,492,898 BCD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Diamond
Bitcoin Diamond valuesUSD Price $ 0.8052
$ 0.8052
Bitcoin Diamond BTC Price 0.00008704
0.00008704
Bitcoin Diamond 24h Vol $ 17,661,242
$ 17,661,242
Bitcoin Diamond Market Cap $ 150,167,361
$ 150,167,361
24h Vol
1,909 BTC 1 H
-1.02 %
24 H
-4.52 %
7 d
8.63 %
Today Bitcoin Diamond price in US dollars is currently
0.8052
USD, and if converted to Bitcoin is
0.00008704
BTC. A total of 186,492,898 BCD are currently circulating in the Market. Bitcoin Diamond price is currently experiencing a change of -4.52 %, and check here all cryptocurrency. Over the past 24 hours 0.177 M US dollars Bitcoin Diamond have been traded on Crypto Exchanges. Get Bitcoin Diamond's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Diamond
Symbol
BCD
Algorithm
X13
BTC Price
0.00008704 BTC
BTC Market
16,233 BTC
BTC 24h Vol
1,909 BTC
Total Coins Mined
186,492,898 BCD
1h
-1.02 %
24h
-4.52 %
7d
8.63 %
Twitter
Website
Share Bitcoin Diamond Price
BCD Charts
Bitcoin Diamond Price Charts
BCD High/Low Price Chart
Bitcoin Diamond Price High/Low Price Chart
Historical Data
Bitcoin Diamond Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $2.36 | $2.30 | $2.34 | $2.26 |
| 2021-10-17 | $2.30 | $2.25 | $2.33 | $2.22 |
| 2021-10-18 | $2.25 | $2.19 | $2.32 | $2.17 |
| 2021-10-19 | $2.19 | $2.31 | $2.38 | $2.25 |
| 2021-10-20 | $2.31 | $2.33 | $2.40 | $2.29 |
| 2021-10-21 | $2.33 | $2.22 | $2.30 | $2.19 |
| 2021-10-22 | $2.22 | $2.22 | $2.25 | $2.14 |
| 2021-10-23 | $2.22 | $2.23 | $2.28 | $2.22 |
| 2021-10-24 | $2.23 | $2.20 | $2.37 | $2.18 |
| 2021-10-25 | $2.20 | $2.23 | $2.29 | $2.20 |
| 2021-10-26 | $2.23 | $2.17 | $2.18 | $2.10 |
| 2021-10-27 | $2.17 | $1.88 | $2.11 | $1.88 |
| 2021-10-28 | $1.88 | $2.02 | $2.06 | $1.93 |
| 2021-10-29 | $2.02 | $2.00 | $2.08 | $1.99 |
| 2021-10-30 | $2.00 | $1.96 | $2.01 | $1.95 |
| 2021-10-31 | $1.96 | $1.97 | $1.99 | $1.92 |
| 2021-11-01 | $1.97 | $1.94 | $1.98 | $1.86 |
| 2021-11-02 | $1.94 | $2.33 | $2.62 | $1.97 |
| 2021-11-03 | $2.33 | $2.17 | $2.36 | $2.11 |
| 2021-11-04 | $2.17 | $2.01 | $2.12 | $2.01 |
| 2021-11-05 | $2.01 | $1.98 | $2.01 | $1.94 |
| 2021-11-06 | $1.98 | $2.00 | $2.04 | $1.97 |
| 2021-11-07 | $2.00 | $2.05 | $2.11 | $2.03 |
| 2021-11-08 | $2.05 | $2.31 | $2.35 | $2.17 |
| 2021-11-09 | $2.31 | $2.26 | $2.38 | $2.18 |
| 2021-11-10 | $2.26 | $2.08 | $2.25 | $2.03 |
| 2021-11-11 | $2.08 | $2.09 | $2.16 | $2.07 |
| 2021-11-12 | $2.09 | $2.06 | $2.11 | $1.97 |
| 2021-11-13 | $2.06 | $2.04 | $2.09 | $2.03 |
| 2021-11-14 | $2.04 | $2.05 | $2.09 | $2.03 |
| 2021-11-15 | $2.05 | $1.96 | $2.03 | $1.95 |
| 2021-11-16 | $1.96 | $1.91 | $1.92 | $1.79 |
| 2021-11-17 | $1.91 | $1.91 | $1.95 | $1.84 |
| 2021-11-18 | $1.91 | $1.73 | $1.84 | $1.72 |
| 2021-11-19 | $1.73 | $1.88 | $2.01 | $1.76 |
| 2021-11-20 | $1.88 | $1.97 | $1.99 | $1.91 |
| 2021-11-21 | $1.97 | $1.85 | $1.94 | $1.84 |
| 2021-11-22 | $1.85 | $1.87 | $1.90 | $1.76 |
| 2021-11-23 | $1.87 | $1.84 | $1.92 | $1.82 |
| 2021-11-24 | $1.84 | $1.83 | $1.86 | $1.79 |
| 2021-11-25 | $1.83 | $1.89 | $1.98 | $1.87 |
| 2021-11-26 | $1.89 | $1.70 | $1.76 | $1.66 |
| 2021-11-27 | $1.70 | $1.72 | $1.74 | $1.68 |
| 2021-11-28 | $1.72 | $1.74 | $1.80 | $1.73 |
| 2021-11-29 | $1.74 | $1.79 | $1.81 | $1.70 |
| 2021-11-30 | $1.79 | $1.74 | $1.85 | $1.71 |
| 2021-12-01 | $1.74 | $1.74 | $1.78 | $1.70 |
| 2021-12-02 | $1.74 | $1.72 | $1.82 | $1.65 |
| 2021-12-03 | $1.72 | $1.72 | $1.72 | $1.63 |
| 2021-12-04 | $1.72 | $1.54 | $1.59 | $1.40 |
| 2021-12-05 | $1.54 | $1.52 | $1.55 | $1.42 |
| 2021-12-06 | $1.52 | $1.49 | $1.56 | $1.38 |
| 2021-12-07 | $1.49 | $1.54 | $1.58 | $1.45 |
| 2021-12-08 | $1.54 | $1.53 | $1.58 | $1.47 |
| 2021-12-09 | $1.53 | $1.39 | $1.45 | $1.38 |
| 2021-12-10 | $1.39 | $1.36 | $1.41 | $1.34 |
| 2021-12-11 | $1.36 | $1.44 | $1.47 | $1.41 |
| 2021-12-12 | $1.44 | $1.42 | $1.46 | $1.41 |
| 2021-12-13 | $1.42 | $1.22 | $1.33 | $1.22 |
| 2021-12-14 | $1.22 | $1.29 | $1.30 | $1.24 |
| 2021-12-15 | $1.29 | $1.29 | $1.35 | $1.25 |
| 2021-12-16 | $1.29 | $1.24 | $1.29 | $1.24 |
| 2021-12-17 | $1.24 | $1.24 | $1.24 | $1.20 |
| 2021-12-18 | $1.24 | $1.25 | $1.27 | $1.24 |
| 2021-12-19 | $1.25 | $1.27 | $1.30 | $1.22 |
| 2021-12-20 | $1.27 | $1.26 | $1.32 | $1.24 |
| 2021-12-21 | $1.26 | $1.30 | $1.33 | $1.28 |
| 2021-12-22 | $1.30 | $1.32 | $1.34 | $1.27 |
| 2021-12-23 | $1.32 | $1.34 | $1.39 | $1.33 |
| 2021-12-24 | $1.34 | $1.72 | $1.96 | $1.33 |
| 2021-12-25 | $1.68 | $1.54 | $1.79 | $1.53 |
| 2021-12-26 | $1.57 | $1.54 | $1.77 | $1.53 |
| 2021-12-27 | $1.54 | $1.53 | $1.59 | $1.51 |
| 2021-12-28 | $1.53 | $1.41 | $1.45 | $1.39 |
| 2021-12-29 | $1.41 | $1.37 | $1.42 | $1.33 |
| 2021-12-30 | $1.37 | $1.42 | $1.43 | $1.35 |
| 2021-12-31 | $1.42 | $1.40 | $1.41 | $1.37 |
| 2022-01-01 | $1.40 | $1.43 | $1.45 | $1.40 |
| 2022-01-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-01-03 | $1.41 | $1.40 | $1.41 | $1.37 |
| 2022-01-04 | $1.40 | $1.38 | $1.39 | $1.34 |
| 2022-01-05 | $1.38 | $1.28 | $1.32 | $1.26 |
| 2022-01-06 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2022-01-07 | $1.28 | $1.29 | $1.34 | $1.19 |
| 2022-01-08 | $1.29 | $1.21 | $1.31 | $1.20 |
| 2022-01-09 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2022-01-10 | $1.22 | $1.16 | $1.23 | $1.15 |
| 2022-01-11 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2022-01-12 | $1.20 | $1.25 | $1.26 | $1.22 |
| 2022-01-13 | $1.25 | $1.20 | $1.22 | $1.19 |
| 2022-01-14 | $1.20 | $1.19 | $1.23 | $1.18 |
| 2022-01-15 | $1.19 | $1.20 | $1.21 | $1.16 |
| 2022-01-16 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-01-17 | $1.21 | $1.16 | $1.19 | $1.14 |
| 2022-01-18 | $1.16 | $1.17 | $1.20 | $1.16 |
| 2022-01-19 | $1.17 | $1.19 | $1.20 | $1.11 |
| 2022-01-20 | $1.19 | $1.09 | $1.17 | $1.08 |
| 2022-01-21 | $1.09 | $0.9850000 | $1.01 | $0.8895000 |
| 2022-01-22 | $0.9850000 | $0.8629000 | $0.9516000 | $0.8138000 |
| 2022-01-23 | $0.8629000 | $0.9123000 | $0.9391000 | $0.8909000 |
| 2022-01-24 | $0.9123000 | $0.8754000 | $0.9385000 | $0.8647000 |
| 2022-01-25 | $0.8754000 | $0.8704000 | $0.9096000 | $0.8623000 |
| 2022-01-26 | $0.8704000 | $0.8681000 | $0.8713000 | $0.8675000 |
| 2022-01-27 | $0.8765000 | $0.8840000 | $0.9078000 | $0.8747000 |
| 2022-01-28 | $0.8840000 | $0.8961000 | $0.9134000 | $0.8813000 |
| 2022-01-29 | $0.8961000 | $0.9168000 | $0.9199000 | $0.9046000 |
| 2022-01-30 | $0.9168000 | $0.9318000 | $0.9663000 | $0.8927000 |
| 2022-01-31 | $0.9318000 | $0.9327000 | $0.9337000 | $0.9314000 |
| 2022-02-02 | $0.9142000 | $0.8790000 | $0.8905000 | $0.8613000 |
| 2022-02-03 | $0.8790000 | $0.8735000 | $0.8959000 | $0.8701000 |
| 2022-02-04 | $0.8735000 | $0.9491000 | $0.9840000 | $0.9449000 |
| 2022-02-05 | $0.9491000 | $0.9496000 | $0.9502000 | $0.9474000 |
| 2022-02-06 | $0.9286000 | $0.9581000 | $0.9717000 | $0.8716000 |
| 2022-02-07 | $0.9581000 | $1.03 | $1.03 | $0.9834000 |
| 2022-02-08 | $1.03 | $1.09 | $1.21 | $1.02 |
| 2022-02-09 | $1.09 | $1.06 | $1.11 | $1.05 |
| 2022-02-10 | $1.06 | $1.01 | $1.05 | $1.01 |
| 2022-02-11 | $1.01 | $0.9446000 | $0.9900000 | $0.9396000 |
| 2022-02-12 | $0.9446000 | $0.9546000 | $0.9580000 | $0.9255000 |
| 2022-02-13 | $0.9546000 | $0.9508000 | $0.9547000 | $0.9498000 |
| 2022-02-14 | $0.9314000 | $0.9268000 | $0.9502000 | $0.9157000 |
| 2022-02-15 | $0.9268000 | $0.9753000 | $0.9945000 | $0.9633000 |
| 2022-02-16 | $0.9753000 | $0.9464000 | $0.9714000 | $0.9416000 |
| 2022-02-17 | $0.9464000 | $0.8750000 | $0.8851000 | $0.8567000 |
| 2022-02-18 | $0.8750000 | $0.8731000 | $0.9307000 | $0.8623000 |
| 2022-02-19 | $0.8731000 | $0.8491000 | $0.8763000 | $0.8467000 |
| 2022-02-20 | $0.8491000 | $0.8551000 | $0.9020000 | $0.7887000 |
| 2022-02-21 | $0.8551000 | $0.8555000 | $0.8561000 | $0.8541000 |
| 2022-02-22 | $0.7730000 | $0.7849000 | $0.9402000 | $0.7810000 |
| 2022-02-23 | $0.7849000 | $0.7808000 | $0.8110000 | $0.7559000 |
| 2022-02-24 | $0.7808000 | $0.7602000 | $0.8139000 | $0.7391000 |
| 2022-02-25 | $0.7602000 | $0.7840000 | $0.7844000 | $0.7565000 |
| 2022-02-26 | $0.7840000 | $0.7913000 | $0.8120000 | $0.7803000 |
| 2022-02-27 | $0.7913000 | $0.7517000 | $0.7660000 | $0.7415000 |
| 2022-02-28 | $0.7517000 | $0.8448000 | $0.8664000 | $0.8111000 |
| 2022-03-01 | $0.8476000 | $0.7197000 | $0.8641000 | $0.6703000 |
| 2022-03-02 | $0.5642000 | $0.6085000 | $0.7284000 | $0.5294000 |
| 2022-03-03 | $0.6085000 | $0.6380000 | $0.9047000 | $0.5883000 |
| 2022-03-04 | $0.6380000 | $0.6269000 | $0.7420000 | $0.5626000 |
| 2022-03-05 | $0.6269000 | $0.6315000 | $0.6359000 | $0.6168000 |
| 2022-03-06 | $0.6037000 | $0.5657000 | $0.6218000 | $0.5480000 |
| 2022-03-07 | $0.5657000 | $0.5260000 | $0.5606000 | $0.5157000 |
| 2022-03-08 | $0.5260000 | $0.5196000 | $0.6676000 | $0.4937000 |
| 2022-03-09 | $0.5196000 | $0.5518000 | $0.5707000 | $0.5363000 |
| 2022-03-10 | $0.5518000 | $0.5226000 | $0.5349000 | $0.5100000 |
| 2022-03-11 | $0.5226000 | $0.5130000 | $0.5296000 | $0.5072000 |
| 2022-03-12 | $0.5125000 | $0.5192000 | $0.5278000 | $0.4653000 |
| 2022-03-13 | $0.5192000 | $0.5087000 | $0.5227000 | $0.4963000 |
| 2022-03-14 | $0.5087000 | $0.5113000 | $0.5450000 | $0.5045000 |
| 2022-03-15 | $0.5113000 | $0.4942000 | $0.5225000 | $0.4922000 |
| 2022-03-16 | $0.4942000 | $0.5191000 | $0.5314000 | $0.5080000 |
| 2022-03-17 | $0.5217000 | $0.5489000 | $0.7315000 | $0.5103000 |
| 2022-03-18 | $0.5476000 | $0.5437000 | $0.5688000 | $0.5299000 |
| 2022-03-19 | $0.5437000 | $0.5309000 | $0.5520000 | $0.5258000 |
| 2022-03-20 | $0.5451000 | $0.5373000 | $0.5442000 | $0.5036000 |
| 2022-03-21 | $0.5300000 | $0.5323000 | $0.5520000 | $0.5196000 |
| 2022-03-22 | $0.5323000 | $0.5319000 | $0.5577000 | $0.5230000 |
| 2022-03-23 | $0.5319000 | $0.5397000 | $0.5595000 | $0.5346000 |
| 2022-03-24 | $0.5397000 | $0.5540000 | $0.5721000 | $0.5510000 |
| 2022-03-25 | $0.5540000 | $0.5603000 | $0.5657000 | $0.5502000 |
| 2022-03-26 | $0.5603000 | $0.5626000 | $0.5742000 | $0.5563000 |
| 2022-03-27 | $0.5626000 | $0.5996000 | $0.6230000 | $0.5869000 |
| 2022-03-28 | $0.5996000 | $0.6405000 | $0.6584000 | $0.5990000 |
| 2022-03-29 | $0.6492000 | $0.6411000 | $0.7981000 | $0.6078000 |
| 2022-03-30 | $0.6400000 | $0.6277000 | $0.6484000 | $0.6051000 |
| 2022-03-31 | $0.6277000 | $0.6155000 | $0.6391000 | $0.5927000 |
| 2022-04-01 | $0.6155000 | $0.6195000 | $0.6306000 | $0.5973000 |
| 2022-04-02 | $0.6195000 | $0.6104000 | $0.6232000 | $0.5966000 |
| 2022-04-03 | $0.6104000 | $0.6108000 | $0.6261000 | $0.6006000 |
| 2022-04-04 | $0.6108000 | $0.6115000 | $0.6358000 | $0.6050000 |
| 2022-04-05 | $0.6115000 | $0.5993000 | $0.6320000 | $0.5820000 |
| 2022-04-06 | $0.5993000 | $0.5531000 | $0.6218000 | $0.4858000 |
| 2022-04-07 | $0.5531000 | $0.5807000 | $0.6237000 | $0.5472000 |
| 2022-04-08 | $0.5807000 | $0.5715000 | $0.6070000 | $0.5415000 |
| 2022-04-09 | $0.5747000 | $0.5792000 | $0.5933000 | $0.5721000 |
| 2022-04-10 | $0.5765000 | $0.5721000 | $0.5911000 | $0.5552000 |
| 2022-04-11 | $0.5703000 | $0.5298000 | $0.5353000 | $0.5025000 |
| 2022-04-12 | $0.5298000 | $0.5432000 | $0.5528000 | $0.5187000 |
| 2022-04-13 | $0.5432000 | $0.5457000 | $0.5782000 | $0.5243000 |
| 2022-04-14 | $0.5457000 | $0.5210000 | $0.5485000 | $0.5110000 |
| 2022-04-15 | $0.5191000 | $0.5292000 | $0.5310000 | $0.5155000 |
| 2022-04-16 | $0.5292000 | $0.5031000 | $0.5325000 | $0.4863000 |
| 2022-04-17 | $0.5031000 | $0.4907000 | $0.5361000 | $0.4772000 |
| 2022-04-18 | $0.4925000 | $0.4746000 | $0.5065000 | $0.4706000 |
| 2022-04-19 | $0.4743000 | $0.4669000 | $0.4942000 | $0.4545000 |
| 2022-04-20 | $0.4669000 | $0.4407000 | $0.4632000 | $0.4361000 |
| 2022-04-21 | $0.4407000 | $0.3933000 | $0.4279000 | $0.3894000 |
| 2022-04-22 | $0.3933000 | $0.3897000 | $0.4264000 | $0.3748000 |
| 2022-04-23 | $0.3897000 | $0.3811000 | $0.3861000 | $0.3661000 |
| 2022-04-24 | $0.3811000 | $0.3615000 | $0.4062000 | $0.3615000 |
| 2022-04-25 | $0.3615000 | $0.3554000 | $0.3905000 | $0.3427000 |
| 2022-04-26 | $0.3554000 | $0.3284000 | $0.3414000 | $0.3116000 |
| 2022-04-27 | $0.3284000 | $0.3132000 | $0.3378000 | $0.3072000 |
| 2022-04-28 | $0.3132000 | $0.3166000 | $0.3480000 | $0.3072000 |
| 2022-04-29 | $0.3166000 | $0.2795000 | $0.3037000 | $0.2705000 |
| 2022-04-30 | $0.2795000 | $0.2353000 | $0.2705000 | $0.2274000 |
| 2022-05-01 | $0.2353000 | $0.2080000 | $0.2501000 | $0.2057000 |
| 2022-05-02 | $0.2080000 | $0.2508000 | $0.2648000 | $0.2091000 |
| 2022-05-03 | $0.2508000 | $0.2661000 | $0.3734000 | $0.2439000 |
| 2022-05-04 | $0.2661000 | $0.3042000 | $0.3419000 | $0.2778000 |
| 2022-05-05 | $0.3043000 | $0.2604000 | $0.3017000 | $0.2525000 |
| 2022-05-06 | $0.2602000 | $0.2684000 | $0.2708000 | $0.2404000 |
| 2022-05-07 | $0.2684000 | $0.2646000 | $0.3038000 | $0.2472000 |
| 2022-05-08 | $0.2646000 | $0.2655000 | $0.2685000 | $0.2471000 |
| 2022-05-09 | $0.2655000 | $0.2057000 | $0.2423000 | $0.1945000 |
| 2022-05-10 | $0.2045000 | $0.2124000 | $0.2283000 | $0.2038000 |
| 2022-05-11 | $0.2096000 | $0.1808000 | $0.2028000 | $0.1550000 |
| 2022-05-12 | $0.1808000 | $0.1670000 | $0.1888000 | $0.1474000 |
| 2022-05-13 | $0.1670000 | $0.1776000 | $0.2087000 | $0.1613000 |
| 2022-05-14 | $0.1776000 | $0.1916000 | $0.1960000 | $0.1734000 |
| 2022-05-15 | $0.1916000 | $0.1901000 | $0.2045000 | $0.1886000 |
| 2022-05-16 | $0.1969000 | $0.1871000 | $0.1996000 | $0.1775000 |
| 2022-05-17 | $0.1931000 | $0.1956000 | $0.2018000 | $0.1878000 |
| 2022-05-18 | $0.1956000 | $0.1808000 | $0.1891000 | $0.1780000 |
| 2022-05-19 | $0.1858000 | $0.1944000 | $0.2059000 | $0.1841000 |
| 2022-05-20 | $0.1931000 | $0.1902000 | $0.1941000 | $0.1845000 |
| 2022-05-21 | $0.1902000 | $0.2168000 | $0.2168000 | $0.1880000 |
| 2022-05-22 | $0.2168000 | $0.2449000 | $0.2449000 | $0.2137000 |
| 2022-05-23 | $0.2449000 | $0.2231000 | $0.2491000 | $0.2156000 |
| 2022-05-24 | $0.2230000 | $0.2207000 | $0.2682000 | $0.1941000 |
| 2022-05-25 | $0.2158000 | $0.2144000 | $0.2364000 | $0.2067000 |
| 2022-05-26 | $0.2145000 | $0.2020000 | $0.2144000 | $0.1893000 |
| 2022-05-27 | $0.1970000 | $0.2010000 | $0.2171000 | $0.1893000 |
| 2022-05-28 | $0.2073000 | $0.2095000 | $0.2179000 | $0.1832000 |
| 2022-05-29 | $0.2095000 | $0.2431000 | $0.2656000 | $0.2120000 |
| 2022-05-30 | $0.2431000 | $0.2381000 | $0.2681000 | $0.2293000 |
| 2022-05-31 | $0.2381000 | $0.2243000 | $0.2360000 | $0.2181000 |
| 2022-06-01 | $0.2243000 | $0.2072000 | $0.2239000 | $0.2030000 |
| 2022-06-02 | $0.2082000 | $0.2134000 | $0.2651000 | $0.2055000 |
| 2022-06-03 | $0.2134000 | $0.2060000 | $0.2573000 | $0.2003000 |
| 2022-06-04 | $0.2038000 | $0.2140000 | $0.2232000 | $0.2070000 |
| 2022-06-05 | $0.2143000 | $0.2121000 | $0.2229000 | $0.1982000 |
| 2022-06-06 | $0.2121000 | $0.2026000 | $0.2273000 | $0.1892000 |
| 2022-06-07 | $0.2026000 | $0.1978000 | $0.2145000 | $0.1840000 |
| 2022-06-08 | $0.1976000 | $0.1900000 | $0.2065000 | $0.1854000 |
| 2022-06-09 | $0.1900000 | $0.1943000 | $0.2008000 | $0.1897000 |
| 2022-06-10 | $0.1943000 | $0.1774000 | $0.1867000 | $0.1703000 |
| 2022-06-11 | $0.1772000 | $0.1700000 | $0.1741000 | $0.1611000 |
| 2022-06-12 | $0.1700000 | $0.1762000 | $0.1906000 | $0.1593000 |
| 2022-06-13 | $0.1762000 | $0.1493000 | $0.1693000 | $0.1270000 |
| 2022-06-14 | $0.1493000 | $0.1564000 | $0.1602000 | $0.1463000 |
| 2022-06-15 | $0.1564000 | $0.1591000 | $0.1763000 | $0.1567000 |
| 2022-06-16 | $0.1591000 | $0.1465000 | $0.1491000 | $0.1366000 |
| 2022-06-17 | $0.1465000 | $0.1590000 | $0.1636000 | $0.1467000 |
| 2022-06-18 | $0.1590000 | $0.1544000 | $0.1635000 | $0.1357000 |
| 2022-06-19 | $0.1544000 | $0.1725000 | $0.1817000 | $0.1634000 |
| 2022-06-20 | $0.1725000 | $0.1553000 | $0.1725000 | $0.1553000 |
| 2022-06-21 | $0.1553000 | $0.1550000 | $0.1848000 | $0.1521000 |
| 2022-06-22 | $0.1550000 | $0.1551000 | $0.1563000 | $0.1445000 |
| 2022-06-23 | $0.1551000 | $0.1637000 | $0.1724000 | $0.1579000 |
| 2022-06-24 | $0.1637000 | $0.1720000 | $0.1815000 | $0.1679000 |
| 2022-06-25 | $0.1720000 | $0.1762000 | $0.1858000 | $0.1705000 |
| 2022-06-26 | $0.1762000 | $0.1692000 | $0.1736000 | $0.1619000 |
| 2022-06-27 | $0.1692000 | $0.1678000 | $0.1774000 | $0.1634000 |
| 2022-06-28 | $0.1678000 | $0.1603000 | $0.1702000 | $0.1549000 |
| 2022-06-29 | $0.1603000 | $0.2040000 | $0.2746000 | $0.1538000 |
| 2022-06-30 | $0.2040000 | $0.1726000 | $0.2080000 | $0.1719000 |
| 2022-07-01 | $0.1726000 | $0.1707000 | $0.1802000 | $0.1667000 |
| 2022-07-02 | $0.1707000 | $0.1708000 | $0.1795000 | $0.1615000 |
| 2022-07-03 | $0.1708000 | $0.1750000 | $0.1759000 | $0.1641000 |
| 2022-07-04 | $0.1750000 | $0.1768000 | $0.1889000 | $0.1724000 |
| 2022-07-05 | $0.1768000 | $0.1684000 | $0.1755000 | $0.1663000 |
| 2022-07-06 | $0.1684000 | $0.1708000 | $0.1786000 | $0.1708000 |
| 2022-07-07 | $0.1687000 | $0.1727000 | $0.1973000 | $0.1679000 |
| 2022-07-08 | $0.1683000 | $0.1684000 | $0.1737000 | $0.1602000 |
| 2022-07-09 | $0.1686000 | $0.1673000 | $0.1904000 | $0.1614000 |
| 2022-07-10 | $0.1664000 | $0.1696000 | $0.1708000 | $0.1597000 |
| 2022-07-11 | $0.1696000 | $0.1609000 | $0.1609000 | $0.1497000 |
| 2022-07-12 | $0.1608000 | $0.1492000 | $0.1590000 | $0.1438000 |
| 2022-07-13 | $0.1483000 | $0.1568000 | $0.1661000 | $0.1525000 |
| 2022-07-14 | $0.1553000 | $0.1753000 | $0.1907000 | $0.1634000 |
| 2022-07-15 | $0.1753000 | $0.1673000 | $0.1810000 | $0.1626000 |
| 2022-07-16 | $0.1673000 | $0.1708000 | $0.1921000 | $0.1665000 |
| 2022-07-17 | $0.1709000 | $0.1611000 | $0.1735000 | $0.1572000 |
| 2022-07-18 | $0.1611000 | $0.1723000 | $0.1926000 | $0.1723000 |
| 2022-07-19 | $0.1695000 | $0.1778000 | $0.1844000 | $0.1544000 |
| 2022-07-20 | $0.1778000 | $0.1718000 | $0.1802000 | $0.1505000 |
| 2022-07-21 | $0.1718000 | $0.1683000 | $0.1757000 | $0.1359000 |
| 2022-07-22 | $0.1683000 | $0.1690000 | $0.1715000 | $0.1631000 |
| 2022-07-23 | $0.1706000 | $0.1715000 | $0.1792000 | $0.1676000 |
| 2022-07-24 | $0.1715000 | $0.1684000 | $0.1769000 | $0.1668000 |
| 2022-07-25 | $0.1684000 | $0.1606000 | $0.1606000 | $0.1516000 |
| 2022-07-26 | $0.1632000 | $0.1613000 | $0.1675000 | $0.1582000 |
| 2022-07-27 | $0.1622000 | $0.1645000 | $0.1891000 | $0.1562000 |
| 2022-07-28 | $0.1645000 | $0.1766000 | $0.1864000 | $0.1734000 |
| 2022-07-29 | $0.1746000 | $0.1730000 | $0.1792000 | $0.1695000 |
| 2022-07-30 | $0.1808000 | $0.1774000 | $0.1827000 | $0.1699000 |
| 2022-07-31 | $0.1799000 | $0.1781000 | $0.1839000 | $0.1750000 |
| 2022-08-01 | $0.1781000 | $0.1748000 | $0.1806000 | $0.1729000 |
| 2022-08-02 | $0.1719000 | $0.1753000 | $0.1799000 | $0.1685000 |
| 2022-08-03 | $0.1773000 | $0.1764000 | $0.1796000 | $0.1506000 |
| 2022-08-04 | $0.1764000 | $0.1717000 | $0.1753000 | $0.1699000 |
| 2022-08-05 | $0.1717000 | $0.1758000 | $0.1915000 | $0.1735000 |
| 2022-08-06 | $0.1792000 | $0.1762000 | $0.1762000 | $0.1675000 |
| 2022-08-07 | $0.1762000 | $0.1745000 | $0.1797000 | $0.1726000 |
| 2022-08-08 | $0.1745000 | $0.1824000 | $0.1926000 | $0.1801000 |
| 2022-08-09 | $0.1824000 | $0.1727000 | $0.1778000 | $0.1727000 |
| 2022-08-10 | $0.1727000 | $0.1813000 | $0.1947000 | $0.1791000 |
| 2022-08-11 | $0.1797000 | $0.1851000 | $0.1853000 | $0.1755000 |
| 2022-08-12 | $0.1843000 | $0.2044000 | $0.2126000 | $0.1904000 |
| 2022-08-13 | $0.2044000 | $0.2119000 | $0.2119000 | $0.2058000 |
| 2022-08-14 | $0.2119000 | $0.2033000 | $0.2070000 | $0.1963000 |
| 2022-08-15 | $0.2033000 | $0.1926000 | $0.1998000 | $0.1881000 |
| 2022-08-16 | $0.1904000 | $0.1887000 | $0.1921000 | $0.1816000 |
| 2022-08-17 | $0.1913000 | $0.1750000 | $0.1898000 | $0.1750000 |
| 2022-08-18 | $0.1750000 | $0.1750000 | $0.1804000 | $0.1745000 |
| 2022-08-19 | $0.1750000 | $0.1641000 | $0.1641000 | $0.1492000 |
| 2022-08-20 | $0.1641000 | $0.1619000 | $0.1676000 | $0.1572000 |
| 2022-08-21 | $0.1617000 | $0.1708000 | $0.1767000 | $0.1632000 |
| 2022-08-22 | $0.1708000 | $0.1745000 | $0.1813000 | $0.1716000 |
| 2022-08-23 | $0.1745000 | $0.1773000 | $0.1936000 | $0.1770000 |
| 2022-08-24 | $0.1773000 | $0.1688000 | $0.1819000 | $0.1660000 |
| 2022-08-25 | $0.1688000 | $0.1679000 | $0.1738000 | $0.1648000 |
| 2022-08-26 | $0.1678000 | $0.1674000 | $0.1678000 | $0.1674000 |
| 2022-08-27 | $0.1535000 | $0.1530000 | $0.1557000 | $0.1512000 |
| 2022-08-28 | $0.1530000 | $0.1556000 | $0.1566000 | $0.1344000 |
| 2022-08-29 | $0.1556000 | $0.1622000 | $0.1698000 | $0.1613000 |
| 2022-08-30 | $0.1611000 | $0.1545000 | $0.1599000 | $0.1534000 |
| 2022-08-31 | $0.1535000 | $0.1540000 | $0.1588000 | $0.1495000 |
| 2022-09-01 | $0.1540000 | $0.1699000 | $0.2059000 | $0.1565000 |
| 2022-09-02 | $0.1699000 | $0.1645000 | $0.1694000 | $0.1555000 |
| 2022-09-03 | $0.1645000 | $0.1646000 | $0.1743000 | $0.1581000 |
| 2022-09-04 | $0.1654000 | $0.1658000 | $0.1704000 | $0.1648000 |
| 2022-09-05 | $0.1682000 | $0.1767000 | $0.1816000 | $0.1678000 |
| 2022-09-06 | $0.1766000 | $0.1634000 | $0.1702000 | $0.1582000 |
| 2022-09-07 | $0.1629000 | $0.1632000 | $0.1724000 | $0.1421000 |
| 2022-09-08 | $0.1707000 | $0.1851000 | $0.2046000 | $0.1606000 |
| 2022-09-09 | $0.1851000 | $0.1881000 | $0.1988000 | $0.1761000 |
| 2022-09-10 | $0.1881000 | $0.1849000 | $0.2048000 | $0.1849000 |
| 2022-09-11 | $0.1852000 | $0.1819000 | $0.1983000 | $0.1625000 |
| 2022-09-12 | $0.1822000 | $0.1852000 | $0.1964000 | $0.1770000 |
| 2022-09-13 | $0.1848000 | $0.1743000 | $0.1785000 | $0.1521000 |
| 2022-09-14 | $0.1743000 | $0.1768000 | $0.1797000 | $0.1552000 |
| 2022-09-15 | $0.1782000 | $0.1704000 | $0.1727000 | $0.1568000 |
| 2022-09-16 | $0.1732000 | $0.1671000 | $0.1745000 | $0.1658000 |
| 2022-09-17 | $0.1671000 | $0.1704000 | $0.1724000 | $0.1680000 |
| 2022-09-18 | $0.1704000 | $0.1649000 | $0.1720000 | $0.1627000 |
| 2022-09-19 | $0.1649000 | $0.1651000 | $0.1756000 | $0.1598000 |
| 2022-09-20 | $0.1651000 | $0.1588000 | $0.1638000 | $0.1545000 |
| 2022-09-21 | $0.1599000 | $0.1600000 | $0.1601000 | $0.1598000 |
| 2022-09-22 | $0.1581000 | $0.1640000 | $0.1669000 | $0.1620000 |
| 2022-09-23 | $0.1640000 | $0.1630000 | $0.1686000 | $0.1613000 |
| 2022-09-24 | $0.1630000 | $0.1628000 | $0.1632000 | $0.1626000 |
Markets
Bitcoin Diamond Crypto Market
| Pair | Exchange |
|---|---|
| BCD/EUR | bcbitcoin |
| BCD/GBP | bcbitcoin |
| BCD/BTC | bigone |
| BCD/BTC | binance |
| BCD/ETH | binance |
| BCD/KRW | bithumb |
| BCD/BTC | bitz |
| BCD/USDT | bitz |
| BCD/BTC | bw |
| BCD/USDT | bw |
| BCD/BTC | coinall |
| BCD/USDT | coinall |
| BCD/USDT | coinbene |
| BCD/KRW | coinnest |
| BCD/BTC | crex24 |
| BCD/EUR | crex24 |
| BCD/USD | crex24 |
| BCD/ETH | etherdelta |
| BCD/BTC | exrates |
| BCD/USD | exrates |
| BCD/BTC | exx |
| BCD/BTC | gateio |
| BCD/USDT | gateio |
| BCD/BTC | graviex |
| BCD/USDT | graviex |
| BCD/BTC | hitbtc |
| BCD/USD | hitbtc |
| BCD/USDT | hitbtc |
| BCD/BTC | huobikorea |
| BCD/BTC | huobipro |
| BCD/IDR | indodax |
| BCD/BTC | kucoin |
| BCD/ETH | kucoin |
| BCD/BTC | latoken |
| BCD/BTC | lbank |
| BCD/BTC | livecoin |
| BCD/ETH | livecoin |
| BCD/BTC | nlexch |
| BCD/BCH | okex |
| BCD/BTC | okex |
| BCD/USDT | okex |
| BCD/KRW | probit |
| BCD/USDT | probit |
| BCD/BTC | yobit |
| BCD/DOGE | yobit |
| BCD/ETH | yobit |
| BCD/RUR | yobit |
| BCD/USD | yobit |
| BCD/WAVES | yobit |
| BCD/BTC | zb |
| BCD/QC | zb |
| BCD/USDT | zb |
| BCD/USDT | zbg |
| BCD/INR | zecoex |
| BCD/USDT | zecoex |
Description
Bitcoin Diamond Crypto ICO Description
Bitcoin Diamond (BCD) is a fork of Bitcoin that will occur at the predetermined height of block 495866. It is a PoW/PoS cryptocurrency based on X13 algorithm.
Technology
Bitcoin Diamond Crypto Technology
Sorry, detailed technology about Bitcoin Diamond is not currently available
Features
Bitcoin Diamond Crypto Features
Sorry, detailed features about Bitcoin Diamond is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.