VRC Coin Values VRC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareVeriCoin Crypto Coin Rank 815
Website
32,883,750 VRC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VeriCoin
VeriCoin valuesUSD Price $ 0.0514
$ 0.0514
VeriCoin BTC Price 0.00000556
0.00000556
VeriCoin 24h Vol $ 127,660
$ 127,660
VeriCoin Market Cap $ 1,690,152
$ 1,690,152
24h Vol
14 BTC 1 H
-0.9 %
24 H
9.38 %
7 d
0.37 %
Today VeriCoin price in US dollars is currently
0.0514
USD, and if converted to Bitcoin is
0.00000556
BTC. A total of 32,883,750 VRC are currently circulating in the Market. VeriCoin price is currently experiencing a change of 9.38 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars VeriCoin have been traded on Crypto Exchanges. Get VeriCoin's progress by adding it to your favourites and creating a free portfolio.
VRC Charts
VeriCoin Price Charts
VRC High/Low Price Chart
VeriCoin Price High/Low Price Chart
Historical Data
VeriCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0549 | $0.0578 | $0.0670 | $0.0542 |
| 2021-10-17 | $0.0578 | $0.0615 | $0.0646 | $0.0578 |
| 2021-10-18 | $0.0615 | $0.0596 | $0.0620 | $0.0521 |
| 2021-10-19 | $0.0596 | $0.0559 | $0.0675 | $0.0553 |
| 2021-10-20 | $0.0559 | $0.0614 | $0.0687 | $0.0574 |
| 2021-10-21 | $0.0614 | $0.0635 | $0.0635 | $0.0579 |
| 2021-10-22 | $0.0635 | $0.0607 | $0.0637 | $0.0546 |
| 2021-10-23 | $0.0607 | $0.0540 | $0.0613 | $0.0527 |
| 2021-10-24 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2021-10-25 | $0.0536 | $0.0656 | $0.0662 | $0.0536 |
| 2021-10-26 | $0.0656 | $0.0561 | $0.0633 | $0.0561 |
| 2021-10-27 | $0.0561 | $0.0526 | $0.0602 | $0.0467700 |
| 2021-10-28 | $0.0526 | $0.0521 | $0.0612 | $0.0521 |
| 2021-10-29 | $0.0521 | $0.0623 | $0.0642 | $0.0536 |
| 2021-10-30 | $0.0623 | $0.0600 | $0.0631 | $0.0563 |
| 2021-10-31 | $0.0600 | $0.0552 | $0.0626 | $0.0478500 |
| 2021-11-01 | $0.0552 | $0.0610 | $0.0622 | $0.0487700 |
| 2021-11-02 | $0.0610 | $0.0576 | $0.0645 | $0.0563 |
| 2021-11-03 | $0.0576 | $0.0535 | $0.0604 | $0.0522 |
| 2021-11-04 | $0.0535 | $0.0522 | $0.0547 | $0.0522 |
| 2021-11-05 | $0.0522 | $0.0531 | $0.0537 | $0.0519 |
| 2021-11-06 | $0.0531 | $0.0535 | $0.0535 | $0.0535 |
| 2021-11-07 | $0.0535 | $0.0557 | $0.0557 | $0.0525 |
| 2021-11-08 | $0.0557 | $0.0608 | $0.0608 | $0.0594 |
| 2021-11-09 | $0.0608 | $0.0589 | $0.0603 | $0.0589 |
| 2021-11-10 | $0.0589 | $0.0590 | $0.0592 | $0.0589 |
| 2021-11-11 | $0.0519 | $0.0545 | $0.0545 | $0.0519 |
| 2021-11-12 | $0.0545 | $0.0513 | $0.0539 | $0.0513 |
| 2021-11-13 | $0.0513 | $0.0476600 | $0.0586 | $0.0425100 |
| 2021-11-14 | $0.0476600 | $0.0491300 | $0.0491300 | $0.0432400 |
| 2021-11-15 | $0.0491300 | $0.0445300 | $0.0477100 | $0.0445300 |
| 2021-11-16 | $0.0445300 | $0.0432800 | $0.0444800 | $0.0408700 |
| 2021-11-17 | $0.0432800 | $0.0410600 | $0.0434800 | $0.0410600 |
| 2021-11-18 | $0.0410500 | $0.0386100 | $0.0403100 | $0.0386100 |
| 2021-11-19 | $0.0387100 | $0.0436000 | $0.0436000 | $0.0383700 |
| 2021-11-20 | $0.0436000 | $0.0406400 | $0.0448300 | $0.0370600 |
| 2021-11-21 | $0.0406400 | $0.0428500 | $0.0540 | $0.0352200 |
| 2021-11-22 | $0.0428500 | $0.0495500 | $0.0512 | $0.0411000 |
| 2021-11-23 | $0.0495500 | $0.0484800 | $0.0508 | $0.0375200 |
| 2021-11-24 | $0.0483600 | $0.0451500 | $0.0480100 | $0.0388600 |
| 2021-11-25 | $0.0451700 | $0.0501 | $0.0525 | $0.0418700 |
| 2021-11-26 | $0.0501 | $0.0408200 | $0.0456500 | $0.0349100 |
| 2021-11-27 | $0.0408800 | $0.0422000 | $0.0422000 | $0.0411000 |
| 2021-11-28 | $0.0422000 | $0.0435700 | $0.0441500 | $0.0361200 |
| 2021-11-29 | $0.0435700 | $0.0416400 | $0.0445400 | $0.0410700 |
| 2021-11-30 | $0.0416400 | $0.0415900 | $0.0421600 | $0.0410200 |
| 2021-12-01 | $0.0415900 | $0.0463500 | $0.0480700 | $0.0417800 |
| 2021-12-02 | $0.0463500 | $0.0469100 | $0.0474800 | $0.0452200 |
| 2021-12-03 | $0.0469100 | $0.0434700 | $0.0445400 | $0.0429300 |
| 2021-12-04 | $0.0434700 | $0.0358300 | $0.0397600 | $0.0358300 |
| 2021-12-05 | $0.0359500 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2021-12-06 | $0.0361100 | $0.0368900 | $0.0368900 | $0.0328500 |
| 2021-12-07 | $0.0369000 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-12-08 | $0.0369600 | $0.0353600 | $0.0389000 | $0.0293000 |
| 2021-12-09 | $0.0353600 | $0.0309400 | $0.0380800 | $0.0280800 |
| 2021-12-10 | $0.0309400 | $0.0296100 | $0.0305500 | $0.0296100 |
| 2021-12-11 | $0.0297300 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-12-12 | $0.0311200 | $0.0315700 | $0.0360800 | $0.0315700 |
| 2021-12-13 | $0.0315700 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-12-14 | $0.0294400 | $0.0314700 | $0.0338900 | $0.0232400 |
| 2021-12-15 | $0.0314500 | $0.0283500 | $0.0317800 | $0.0283500 |
| 2021-12-16 | $0.0283500 | $0.0276500 | $0.0290800 | $0.0243100 |
| 2021-12-17 | $0.0276300 | $0.0272400 | $0.0277000 | $0.0267800 |
| 2021-12-18 | $0.0272400 | $0.0201500 | $0.0285900 | $0.0173400 |
| 2021-12-19 | $0.0201500 | $0.0224100 | $0.0247500 | $0.0200800 |
| 2021-12-20 | $0.0224100 | $0.0201700 | $0.0225200 | $0.0197000 |
| 2021-12-21 | $0.0201700 | $0.0205700 | $0.0230100 | $0.0205700 |
| 2021-12-22 | $0.0205500 | $0.0228500 | $0.0228500 | $0.0204200 |
| 2021-12-23 | $0.0228500 | $0.0264300 | $0.0264300 | $0.0238900 |
| 2021-12-24 | $0.0264300 | $0.0218600 | $0.0264400 | $0.0208400 |
| 2021-12-25 | $0.0218600 | $0.0216900 | $0.0257200 | $0.0216900 |
| 2021-12-26 | $0.0216900 | $0.0279300 | $0.0279300 | $0.0218400 |
| 2021-12-27 | $0.0279300 | $0.0248500 | $0.0309400 | $0.0223100 |
| 2021-12-28 | $0.0248500 | $0.0223400 | $0.0304200 | $0.0204400 |
| 2021-12-29 | $0.0223400 | $0.0218400 | $0.0232400 | $0.0218400 |
| 2021-12-30 | $0.0218400 | $0.0212100 | $0.0221500 | $0.0212100 |
| 2021-12-31 | $0.0212100 | $0.0203600 | $0.0208300 | $0.0203600 |
| 2022-01-01 | $0.0203300 | $0.0219600 | $0.0219600 | $0.0205300 |
| 2022-01-02 | $0.0219600 | $0.0219000 | $0.0219700 | $0.0218900 |
| 2022-01-03 | $0.0231800 | $0.0213700 | $0.0260100 | $0.0213700 |
| 2022-01-04 | $0.0213700 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-01-05 | $0.0210800 | $0.0212800 | $0.0217200 | $0.0191100 |
| 2022-01-06 | $0.0212800 | $0.0198200 | $0.0211200 | $0.0193900 |
| 2022-01-07 | $0.0198200 | $0.0191100 | $0.0261700 | $0.0182800 |
| 2022-01-08 | $0.0191100 | $0.0195900 | $0.0195900 | $0.0191800 |
| 2022-01-09 | $0.0195900 | $0.0247000 | $0.0255400 | $0.0192600 |
| 2022-01-10 | $0.0247000 | $0.0251000 | $0.0251000 | $0.0234300 |
| 2022-01-11 | $0.0251000 | $0.0265000 | $0.0265000 | $0.0252200 |
| 2022-01-12 | $0.0265000 | $0.0289900 | $0.0298700 | $0.0259100 |
| 2022-01-13 | $0.0289900 | $0.0289500 | $0.0289500 | $0.0242700 |
| 2022-01-14 | $0.0289500 | $0.0254300 | $0.0293000 | $0.0241300 |
| 2022-01-15 | $0.0254200 | $0.0254200 | $0.0258500 | $0.0249900 |
| 2022-01-16 | $0.0254200 | $0.0254100 | $0.0254400 | $0.0253800 |
| 2022-01-17 | $0.0267200 | $0.0244900 | $0.0266000 | $0.0240700 |
| 2022-01-18 | $0.0244900 | $0.0241500 | $0.0245800 | $0.0241500 |
| 2022-01-19 | $0.0241500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-01-20 | $0.0237500 | $0.0232000 | $0.0248300 | $0.0232000 |
| 2022-01-21 | $0.0232000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-01-22 | $0.0207900 | $0.0171900 | $0.0199900 | $0.0171900 |
| 2022-01-23 | $0.0171900 | $0.0130600 | $0.0177800 | $0.0105200 |
| 2022-01-24 | $0.0130600 | $0.0110100 | $0.0146800 | $0.0110100 |
| 2022-01-25 | $0.0110100 | $0.0113100 | $0.0113800 | $0.0109500 |
| 2022-01-27 | $0.0136300 | $0.0119000 | $0.0137600 | $0.0119000 |
| 2022-01-28 | $0.0119000 | $0.0124600 | $0.0128300 | $0.0120800 |
| 2022-01-29 | $0.0124600 | $0.0122200 | $0.0129800 | $0.0122200 |
| 2022-01-30 | $0.0122200 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-01-31 | $0.0121300 | $0.0120800 | $0.0121500 | $0.0120600 |
| 2022-02-02 | $0.0127800 | $0.0114400 | $0.0121800 | $0.0114400 |
| 2022-02-03 | $0.0114400 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-02-04 | $0.0115700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-02-05 | $0.0128900 | $0.0128800 | $0.0129000 | $0.0128300 |
| 2022-02-06 | $0.0124300 | $0.0135700 | $0.0135700 | $0.0127200 |
| 2022-02-07 | $0.0135700 | $0.0144700 | $0.0144700 | $0.0140400 |
| 2022-02-08 | $0.0144700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-02-09 | $0.0145500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-02-10 | $0.0146600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-02-11 | $0.0143700 | $0.0131400 | $0.0139900 | $0.0131400 |
| 2022-02-12 | $0.0131400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-02-13 | $0.0130900 | $0.0130500 | $0.0131000 | $0.0130500 |
| 2022-02-14 | $0.0130400 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-02-15 | $0.0131900 | $0.0138200 | $0.0142600 | $0.0138200 |
| 2022-02-16 | $0.0138200 | $0.0140500 | $0.0140500 | $0.0136100 |
| 2022-02-17 | $0.0140500 | $0.0133800 | $0.0133800 | $0.0125700 |
| 2022-02-18 | $0.0133800 | $0.0124000 | $0.0132000 | $0.0124000 |
| 2022-02-19 | $0.0124000 | $0.0132400 | $0.0132400 | $0.0124300 |
| 2022-02-20 | $0.0132400 | $0.0119000 | $0.0126700 | $0.0119000 |
| 2022-02-21 | $0.0119000 | $0.0118700 | $0.0119200 | $0.0118500 |
| 2022-02-22 | $0.0114800 | $0.0126300 | $0.0141600 | $0.0118600 |
| 2022-02-23 | $0.0126300 | $0.0130400 | $0.0130400 | $0.0111800 |
| 2022-02-24 | $0.0130400 | $0.0099720 | $0.0134200 | $0.009588 |
| 2022-02-25 | $0.0099720 | $0.0129500 | $0.0129500 | $0.0102000 |
| 2022-02-26 | $0.0129500 | $0.009784 | $0.0129100 | $0.009784 |
| 2022-02-27 | $0.009784 | $0.009806 | $0.0120700 | $0.009429 |
| 2022-02-28 | $0.009806 | $0.0108000 | $0.0112300 | $0.0108000 |
| 2022-03-01 | $0.0108000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-03 | $0.0109800 | $0.0127400 | $0.0135900 | $0.0106200 |
| 2022-03-04 | $0.0127400 | $0.0113500 | $0.0129200 | $0.0113500 |
| 2022-03-05 | $0.0113500 | $0.0113300 | $0.0113600 | $0.0113000 |
| 2022-03-06 | $0.008670 | $0.008454 | $0.0130700 | $0.008454 |
| 2022-03-07 | $0.008454 | $0.009508 | $0.0136900 | $0.007986 |
| 2022-03-08 | $0.009508 | $0.0112400 | $0.0135600 | $0.009687 |
| 2022-03-09 | $0.0112400 | $0.0138500 | $0.0138500 | $0.0100700 |
| 2022-03-10 | $0.0138500 | $0.0130200 | $0.0138100 | $0.0118300 |
| 2022-03-11 | $0.0130200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-03-12 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-03-13 | $0.0128100 | $0.0113400 | $0.0124700 | $0.0113400 |
| 2022-03-14 | $0.0113400 | $0.0119100 | $0.0123100 | $0.0119100 |
| 2022-03-15 | $0.0119100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-03-16 | $0.0117900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-17 | $0.0123400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-18 | $0.0122900 | $0.0125400 | $0.0133700 | $0.0125400 |
| 2022-03-19 | $0.0125400 | $0.0126700 | $0.0130900 | $0.0126700 |
| 2022-03-20 | $0.0126700 | $0.0123700 | $0.0127900 | $0.0123700 |
| 2022-03-21 | $0.0123700 | $0.009851 | $0.0123100 | $0.006977 |
| 2022-03-22 | $0.009851 | $0.007628 | $0.0114400 | $0.007205 |
| 2022-03-23 | $0.007628 | $0.007723 | $0.007723 | $0.007723 |
| 2022-03-24 | $0.007723 | $0.007921 | $0.007921 | $0.007481 |
| 2022-03-25 | $0.007921 | $0.006206 | $0.007980 | $0.006206 |
| 2022-03-26 | $0.006206 | $0.006681 | $0.0111400 | $0.006236 |
| 2022-03-27 | $0.006681 | $0.0023420 | $0.0107700 | $0.0018740 |
| 2022-03-28 | $0.0023420 | $0.0042420 | $0.0047130 | $0.0023560 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0028470 |
| 2022-03-30 | $0.0042700 | $0.0032940 | $0.0042350 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0027310 | $0.0031870 | $0.0022760 |
| 2022-04-01 | $0.0027310 | $0.0027780 | $0.0027780 | $0.0018520 |
| 2022-04-02 | $0.0027780 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2022-04-04 | $0.0027850 | $0.0023300 | $0.0027970 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0040950 | $0.0040950 | $0.0022750 |
| 2022-04-06 | $0.0040950 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2022-04-07 | $0.0038860 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-04-08 | $0.0039120 | $0.0021140 | $0.0038050 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0042770 | $0.005988 | $0.0021380 |
| 2022-04-10 | $0.0042770 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2022-04-11 | $0.0042150 | $0.005931 | $0.005931 | $0.0039540 |
| 2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
| 2022-04-13 | $0.006013 | $0.0049400 | $0.006175 | $0.0049400 |
| 2022-04-14 | $0.0049380 | $0.0035960 | $0.0047940 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.008482 | $0.009290 | $0.0036350 |
| 2022-04-17 | $0.008482 | $0.008335 | $0.008335 | $0.008335 |
| 2022-04-18 | $0.008335 | $0.008330 | $0.008335 | $0.008315 |
| 2022-04-19 | $0.005714 | $0.005396 | $0.005811 | $0.005396 |
| 2022-04-20 | $0.005396 | $0.005379 | $0.005379 | $0.005379 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.005264 |
| 2022-04-22 | $0.005264 | $0.0039720 | $0.005163 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-04-25 | $0.0039470 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2022-04-26 | $0.0040440 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-04-27 | $0.0038120 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-04-28 | $0.0039250 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2022-04-29 | $0.0039750 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2022-04-30 | $0.0038590 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-05-01 | $0.0037650 | $0.006542 | $0.006542 | $0.0038480 |
| 2022-05-02 | $0.006542 | $0.0042360 | $0.006547 | $0.0042360 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-06 | $0.0040200 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-05-07 | $0.0039610 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-05-08 | $0.0039020 | $0.0013610 | $0.0037440 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0040320 | $0.0040320 | $0.0012410 |
| 2022-05-11 | $0.0040320 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-05-12 | $0.0037720 | $0.0031810 | $0.0037590 | $0.0020240 |
| 2022-05-13 | $0.0031810 | $0.0017550 | $0.0032170 | $0.0017550 |
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0032830 | $0.0032830 | $0.0017910 |
| 2022-05-17 | $0.0032820 | $0.0030420 | $0.0033460 | $0.0018250 |
| 2022-05-18 | $0.0030420 | $0.0017200 | $0.0031530 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0036340 | $0.0036340 | $0.0018170 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2022-05-22 | $0.0035290 | $0.0021190 | $0.0036320 | $0.0021190 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0020350 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2022-05-25 | $0.0020740 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-05-26 | $0.0020660 | $0.0035030 | $0.0035030 | $0.0020430 |
| 2022-05-27 | $0.0035030 | $0.0022880 | $0.0034320 | $0.0022880 |
| 2022-05-28 | $0.0022880 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-05-29 | $0.0023210 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-05-30 | $0.0023560 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2022-05-31 | $0.0025370 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-06-01 | $0.0025430 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-06-02 | $0.0023830 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-03 | $0.0024350 | $0.0020780 | $0.0023740 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-06-05 | $0.0020890 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-06-06 | $0.0020930 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-07 | $0.0021950 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0036100 | $0.0036100 | $0.0021060 |
| 2022-06-10 | $0.0036100 | $0.0017440 | $0.0034880 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0011360 | $0.0019870 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0013480 | $0.0013480 | $0.0006740 |
| 2022-06-14 | $0.0013480 | $0.0015480 | $0.0017690 | $0.0013270 |
| 2022-06-15 | $0.0015480 | $0.0013540 | $0.0018050 | $0.0011280 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0010190 |
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0016350 | $0.0012260 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0014390 | $0.0014390 | $0.0012330 |
| 2022-06-21 | $0.0014390 | $0.0012420 | $0.0016560 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-06-25 | $0.0012730 | $0.0015030 | $0.0015030 | $0.0012880 |
| 2022-06-26 | $0.0015030 | $0.0014720 | $0.0014720 | $0.0012620 |
| 2022-06-27 | $0.0014720 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-06-28 | $0.0014500 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-06-29 | $0.0014180 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-02 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-07-03 | $0.0013460 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-07-04 | $0.0013510 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-07-05 | $0.0014150 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-07-06 | $0.0014110 | $0.0012330 | $0.0014380 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0010410 |
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0012480 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-07-20 | $0.0014040 | $0.0011610 | $0.0013930 | $0.0011610 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0013610 | $0.0013610 | $0.0011340 |
| 2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-24 | $0.0013470 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-07-29 | $0.0014310 | $0.0016640 | $0.0016640 | $0.0014260 |
| 2022-07-30 | $0.0016640 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-07-31 | $0.0016550 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-01 | $0.0016320 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2022-08-02 | $0.0016290 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-07 | $0.0016070 | $0.0011590 | $0.0016230 | $0.0011590 |
| 2022-08-08 | $0.0011590 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-08-10 | $0.0011580 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-08-13 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-08-14 | $0.0012220 | $0.0014590 | $0.0014590 | $0.0012160 |
| 2022-08-15 | $0.0014590 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-17 | $0.0014320 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0012500 | $0.0008470 | $0.0012700 | $0.0008470 |
| 2022-08-21 | $0.0008460 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008600 | $0.0008630 | $0.0008600 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-08-29 | $0.0007820 | $0.0012180 | $0.0012180 | $0.0008120 |
| 2022-08-30 | $0.0012180 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-09-01 | $0.0012030 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-09-02 | $0.0012080 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-09-03 | $0.0011970 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-09-04 | $0.0011900 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-09-05 | $0.0012000 | $0.0007920 | $0.0011880 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-15 | $0.0008090 | $0.0011820 | $0.0011820 | $0.0007880 |
| 2022-09-16 | $0.0011820 | $0.0009900 | $0.0011880 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-18 | $0.0010060 | $0.0011650 | $0.0011650 | $0.0009710 |
| 2022-09-19 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-09-20 | $0.0011720 | $0.0009440 | $0.0011330 | $0.0009440 |
| 2022-09-21 | $0.0009440 | $0.0009450 | $0.0009460 | $0.0009420 |
| 2022-09-22 | $0.0009230 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-09-23 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-09-24 | $0.0009650 | $0.0009640 | $0.0009650 | $0.0009640 |
Markets
VeriCoin Crypto Market
| Pair | Exchange |
|---|---|
| VRC/BTC | bitsane |
| VRC/BTC | bittrex |
| VRC/BTC | bleutrade |
| VRC/DOGE | bleutrade |
| VRC/ETH | bleutrade |
| VRC/USDT | bleutrade |
| VRC/BTC | bter |
| VRC/CNY | bter |
| VRC/BTC | coinse |
| VRC/BTC | cryptopia |
| VRC/DOGE | cryptopia |
| VRC/DOTC | cryptopia |
| VRC/ETH | cryptopia |
| VRC/FTC | cryptopia |
| VRC/LTC | cryptopia |
| VRC/POP | cryptopia |
| VRC/UNO | cryptopia |
| VRC/XMR | cryptopia |
| VRC/BTC | cryptsy |
| VRC/LTC | cryptsy |
| VRC/XRP | cryptsy |
| VRC/CNY | jubi |
| VRC/BTC | livecoin |
| VRC/BTC | poloniex |
| VRC/BCH | tradesatoshi |
| VRC/BTC | tradesatoshi |
| VRC/DOGE | tradesatoshi |
| VRC/ETH | tradesatoshi |
| VRC/LTC | tradesatoshi |
| VRC/BTC | upbit |
Description
VeriCoin Crypto ICO Description
VRC was designed to reduce the PoW phase and enter PoST phase quickly. With a steady block reward and block time of sixty seconds, the PoW phase finished after the first few weeks of launch - 10/05/2014. The PoST interest rate is dynamic and depends on how much the coin is held and staked in the PoST. The dynamic interest rate is pegged at a sensible level of between 0-3% roughly. The PoST interest is gained through transaction fees which are also distributed to the Vericoin fund - to aid in development and promotion of the currency. There was no premine.
Technology
VeriCoin Crypto Technology
Sorry, detailed technology about VeriCoin is not currently available
Features
VeriCoin Crypto Features
Sorry, detailed features about VeriCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.