BCI Coin Values BCI
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBitcoin Interest Crypto Coin Rank 1650
Website
18,326,892 BCI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Interest
Bitcoin Interest valuesUSD Price $ 0.0028
$ 0.0028
Bitcoin Interest BTC Price 0.00000030
0.00000030
Bitcoin Interest 24h Vol $ 1
$ 1
Bitcoin Interest Market Cap $ 50,843
$ 50,843
24h Vol
0 BTC 1 H
-0.21 %
24 H
-3.04 %
7 d
-2.14 %
Today Bitcoin Interest price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 18,326,892 BCI are currently circulating in the Market. Bitcoin Interest price is currently experiencing a change of -3.04 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcoin Interest have been traded on Crypto Exchanges. Get Bitcoin Interest's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Interest
Symbol
BCI
Algorithm
Equihash
BTC Price
0.00000030 BTC
BTC Market
5 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
18,326,892 BCI
1h
-0.21 %
24h
-3.04 %
7d
-2.14 %
Twitter
Facebook
Share Bitcoin Interest Price
BCI Charts
Bitcoin Interest Price Charts
BCI High/Low Price Chart
Bitcoin Interest Price High/Low Price Chart
Historical Data
Bitcoin Interest Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-07 | $0.0313800 | $0.0313800 | $0.0314100 | $0.0313600 |
| 2021-11-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-10 | $0.0341400 | $0.0343000 | $0.0343100 | $0.0340900 |
| 2021-11-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-02 | $0.0243500 | $0.0242300 | $0.0243600 | $0.0242200 |
| 2022-01-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-16 | $0.0219800 | $0.0219600 | $0.0219900 | $0.0219400 |
| 2022-01-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-25 | $0.0187200 | $0.0186500 | $0.0187200 | $0.0185800 |
| 2022-01-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-31 | $0.0193300 | $0.0192600 | $0.0193600 | $0.0192200 |
| 2022-02-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-05 | $0.0212100 | $0.0212100 | $0.0212900 | $0.0211100 |
| 2022-02-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-10 | $0.0226600 | $0.0225000 | $0.0226700 | $0.0224900 |
| 2022-02-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-13 | $0.0215400 | $0.0215200 | $0.0215400 | $0.0214600 |
| 2022-02-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-21 | $0.0195800 | $0.0196200 | $0.0196200 | $0.0194900 |
| 2022-02-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-05 | $0.0199700 | $0.0199100 | $0.0199800 | $0.0198700 |
| 2022-03-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-19 | $0.0213100 | $0.0213400 | $0.0213500 | $0.0213100 |
| 2022-03-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-07 | $0.0220200 | $0.0221400 | $0.0221500 | $0.0220000 |
| 2022-04-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-18 | $0.0202400 | $0.0202800 | $0.0202800 | $0.0201900 |
| 2022-04-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-25 | $0.0151100 | $0.0150700 | $0.0151300 | $0.0150600 |
| 2022-05-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-26 | $0.0110000 | $0.0109600 | $0.0110000 | $0.0109400 |
| 2022-08-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-21 | $0.009629 | $0.009663 | $0.009669 | $0.009607 |
| 2022-09-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-09-24 | $0.009838 | $0.009824 | $0.009847 | $0.009809 |
Markets
Bitcoin Interest Crypto Market
| Pair | Exchange |
|---|---|
| BCI/BTC | bitfinex |
| BCI/USD | bitfinex |
| BCI/BTC | exrates |
| BCI/ETH | exrates |
| BCI/USD | exrates |
| BCI/BTC | hitbtc |
| BCI/BTC | stocksexchange |
| BCI/BCH | tradesatoshi |
| BCI/BTC | tradesatoshi |
| BCI/DOGE | tradesatoshi |
| BCI/ETH | tradesatoshi |
| BCI/LTC | tradesatoshi |
| BCI/USDT | tradesatoshi |
Description
Bitcoin Interest Crypto ICO Description
Bitcoin Interest is a bitcoin fork that occurred at the block height 505083 dated January 22nd. Its focus is towards decentralization of mining - it is based on an enhanced PoW Equihash algorithm in order to create a smooth ASIC resistant mining process.
Technology
Bitcoin Interest Crypto Technology
Sorry, detailed technology about Bitcoin Interest is not currently available
Features
Bitcoin Interest Crypto Features
Sorry, detailed features about Bitcoin Interest is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.