Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-10-16 | $0.0104900 | $0.0103500 | $0.0115700 | $0.0103500 |
2021-10-17 | $0.0103500 | $0.009843 | $0.0104600 | $0.009843 |
2021-10-18 | $0.009843 | $0.0105500 | $0.0111700 | $0.0099260 |
2021-10-19 | $0.0105500 | $0.0109300 | $0.0109300 | $0.0109300 |
2021-10-20 | $0.0109300 | $0.0112200 | $0.0112200 | $0.0112200 |
2021-10-21 | $0.0112200 | $0.0105900 | $0.0105900 | $0.0099650 |
2021-10-22 | $0.0105900 | $0.009711 | $0.0103200 | $0.009711 |
2021-10-23 | $0.009711 | $0.009810 | $0.009810 | $0.009810 |
2021-10-24 | $0.009810 | $0.009738 | $0.0103500 | $0.009738 |
2021-10-25 | $0.009738 | $0.0100900 | $0.0107300 | $0.0100900 |
2021-10-26 | $0.0100900 | $0.0102500 | $0.0102500 | $0.009651 |
2021-10-27 | $0.0102500 | $0.0134500 | $0.0134500 | $0.009354 |
2021-10-28 | $0.0134500 | $0.0109100 | $0.0139400 | $0.0109100 |
2021-10-29 | $0.0109100 | $0.0143200 | $0.0143200 | $0.0112100 |
2021-10-30 | $0.0143200 | $0.0142400 | $0.0142400 | $0.0142400 |
2021-10-31 | $0.0142400 | $0.0116600 | $0.0141100 | $0.0116600 |
2021-11-01 | $0.0116600 | $0.0115800 | $0.0134100 | $0.0115800 |
2021-11-02 | $0.0115800 | $0.0126500 | $0.0126500 | $0.0107500 |
2021-11-03 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0107000 |
2021-11-04 | $0.0125900 | $0.0122900 | $0.0122900 | $0.0122900 |
2021-11-05 | $0.0122900 | $0.0122000 | $0.0122000 | $0.0122000 |
2021-11-06 | $0.0122000 | $0.0116900 | $0.0123100 | $0.0116900 |
2021-11-07 | $0.0116900 | $0.0120300 | $0.0120300 | $0.0120300 |
2021-11-08 | $0.0120300 | $0.0135100 | $0.0135100 | $0.0114800 |
2021-11-09 | $0.0135100 | $0.0133900 | $0.0133900 | $0.0133900 |
2021-11-10 | $0.0133900 | $0.0134400 | $0.0134400 | $0.0133900 |
2021-11-11 | $0.0123400 | $0.0123200 | $0.0123200 | $0.0123200 |
2021-11-12 | $0.0123200 | $0.0128500 | $0.0128500 | $0.0122100 |
2021-11-13 | $0.0128300 | $0.0122400 | $0.0128800 | $0.0122400 |
2021-11-14 | $0.0122400 | $0.0137600 | $0.0137600 | $0.0124500 |
2021-11-15 | $0.0137600 | $0.0140000 | $0.0140000 | $0.0133600 |
2021-11-16 | $0.0140000 | $0.0132200 | $0.0132200 | $0.0126200 |
2021-11-17 | $0.0132200 | $0.0120700 | $0.0132800 | $0.0120700 |
2021-11-18 | $0.0120700 | $0.0124900 | $0.0124900 | $0.0113500 |
2021-11-19 | $0.0125200 | $0.0127900 | $0.0127900 | $0.0122100 |
2021-11-20 | $0.0127900 | $0.0119800 | $0.0131800 | $0.0119800 |
2021-11-21 | $0.0119500 | $0.0123300 | $0.0123300 | $0.0117400 |
2021-11-22 | $0.0123300 | $0.0112600 | $0.0118200 | $0.0112600 |
2021-11-23 | $0.0112600 | $0.0115100 | $0.0115100 | $0.0115100 |
2021-11-24 | $0.0115100 | $0.0120000 | $0.0120000 | $0.0114300 |
2021-11-25 | $0.0120100 | $0.0123800 | $0.0123800 | $0.0123800 |
2021-11-26 | $0.0123800 | $0.0113000 | $0.0113000 | $0.0113000 |
2021-11-27 | $0.0113000 | $0.0115100 | $0.0115100 | $0.0104100 |
2021-11-28 | $0.0115100 | $0.0120100 | $0.0120100 | $0.0120100 |
2021-11-29 | $0.0120400 | $0.0115700 | $0.0121500 | $0.0115700 |
2021-11-30 | $0.0115700 | $0.0114000 | $0.0114000 | $0.0114000 |
2021-12-01 | $0.0114000 | $0.0120200 | $0.0120200 | $0.0114500 |
2021-12-02 | $0.0120200 | $0.0118700 | $0.0118700 | $0.0118700 |
2021-12-03 | $0.0118700 | $0.0112700 | $0.0112700 | $0.0112700 |
2021-12-04 | $0.0112700 | $0.009356 | $0.0103400 | $0.008864 |
2021-12-05 | $0.009356 | $0.009398 | $0.009398 | $0.009398 |
2021-12-06 | $0.009398 | $0.0101100 | $0.0101100 | $0.009100 |
2021-12-07 | $0.0101100 | $0.009114 | $0.0101300 | $0.009114 |
2021-12-08 | $0.009114 | $0.009085 | $0.009085 | $0.009085 |
2021-12-09 | $0.009092 | $0.009043 | $0.009043 | $0.008567 |
2021-12-10 | $0.009043 | $0.008460 | $0.008930 | $0.008460 |
2021-12-11 | $0.008494 | $0.008884 | $0.008884 | $0.008884 |
2021-12-12 | $0.008892 | $0.0105200 | $0.0105200 | $0.009020 |
2021-12-13 | $0.0105200 | $0.008412 | $0.009814 | $0.008412 |
2021-12-14 | $0.008412 | $0.008710 | $0.008710 | $0.008710 |
2021-12-15 | $0.008710 | $0.008799 | $0.009288 | $0.008799 |
2021-12-16 | $0.008799 | $0.008574 | $0.008574 | $0.008574 |
2021-12-17 | $0.008574 | $0.008310 | $0.008310 | $0.008310 |
2021-12-18 | $0.008310 | $0.008435 | $0.008435 | $0.008435 |
2021-12-19 | $0.008435 | $0.008405 | $0.008405 | $0.008405 |
2021-12-20 | $0.008405 | $0.008444 | $0.008444 | $0.008444 |
2021-12-21 | $0.008444 | $0.008805 | $0.008805 | $0.008805 |
2021-12-22 | $0.008805 | $0.008751 | $0.008751 | $0.008751 |
2021-12-23 | $0.008751 | $0.0101700 | $0.0101700 | $0.009149 |
2021-12-24 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
2021-12-25 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
2021-12-26 | $0.0100900 | $0.0101600 | $0.0101600 | $0.0101600 |
2021-12-27 | $0.0101600 | $0.009129 | $0.0101400 | $0.009129 |
2021-12-28 | $0.009129 | $0.008557 | $0.008557 | $0.008557 |
2021-12-29 | $0.008557 | $0.008365 | $0.008365 | $0.008365 |
2021-12-30 | $0.008365 | $0.008483 | $0.008483 | $0.008483 |
2021-12-31 | $0.008483 | $0.008331 | $0.008331 | $0.008331 |
2022-01-01 | $0.008316 | $0.008593 | $0.008593 | $0.008593 |
2022-01-02 | $0.008593 | $0.008566 | $0.008599 | $0.008565 |
2022-01-03 | $0.008515 | $0.009290 | $0.009290 | $0.008361 |
2022-01-04 | $0.009290 | $0.009165 | $0.009165 | $0.009165 |
2022-01-05 | $0.009165 | $0.008252 | $0.008687 | $0.007818 |
2022-01-06 | $0.008252 | $0.008188 | $0.008188 | $0.007326 |
2022-01-07 | $0.008188 | $0.007478 | $0.007893 | $0.007478 |
2022-01-08 | $0.007478 | $0.007504 | $0.007504 | $0.007504 |
2022-01-09 | $0.007504 | $0.007537 | $0.007537 | $0.007537 |
2022-01-10 | $0.007537 | $0.007530 | $0.007530 | $0.007530 |
2022-01-11 | $0.007530 | $0.007694 | $0.007694 | $0.007694 |
2022-01-12 | $0.007694 | $0.007466 | $0.007906 | $0.007466 |
2022-01-13 | $0.007466 | $0.007238 | $0.007238 | $0.007238 |
2022-01-14 | $0.007238 | $0.008618 | $0.008618 | $0.007325 |
2022-01-15 | $0.008618 | $0.008618 | $0.008618 | $0.008618 |
2022-01-16 | $0.008618 | $0.008617 | $0.008623 | $0.008604 |
2022-01-17 | $0.008620 | $0.008445 | $0.008445 | $0.008445 |
2022-01-18 | $0.008445 | $0.008475 | $0.008475 | $0.008475 |
2022-01-19 | $0.008475 | $0.008335 | $0.008335 | $0.008335 |
2022-01-20 | $0.008335 | $0.008139 | $0.008139 | $0.008139 |
2022-01-21 | $0.008139 | $0.006564 | $0.007294 | $0.006564 |
2022-01-22 | $0.006564 | $0.005963 | $0.006314 | $0.005963 |
2022-01-23 | $0.005963 | $0.006169 | $0.006169 | $0.006169 |
2022-01-24 | $0.006169 | $0.006239 | $0.006239 | $0.006239 |
2022-01-25 | $0.006239 | $0.006286 | $0.006286 | $0.006286 |
2022-01-26 | $0.006286 | $0.006271 | $0.006293 | $0.006262 |
2022-01-27 | $0.006261 | $0.006322 | $0.006322 | $0.006322 |
2022-01-28 | $0.006322 | $0.006417 | $0.006417 | $0.006417 |
2022-01-29 | $0.006417 | $0.006491 | $0.006491 | $0.006491 |
2022-01-30 | $0.006491 | $0.006444 | $0.006444 | $0.006444 |
2022-01-31 | $0.006444 | $0.006412 | $0.006452 | $0.006407 |
2022-02-02 | $0.006583 | $0.0036920 | $0.006276 | $0.0036920 |
2022-02-03 | $0.0036920 | $0.0033600 | $0.0037330 | $0.0029860 |
2022-02-04 | $0.0033600 | $0.0033270 | $0.0041590 | $0.0029110 |
2022-02-05 | $0.0033270 | $0.0033290 | $0.0033290 | $0.0033110 |
2022-02-06 | $0.0037280 | $0.0038170 | $0.0038170 | $0.0038170 |
2022-02-07 | $0.0038170 | $0.0017540 | $0.0039470 | $0.0017540 |
2022-02-08 | $0.0017540 | $0.0022040 | $0.0022040 | $0.0017630 |
2022-02-09 | $0.0022040 | $0.0026610 | $0.0026610 | $0.0022170 |
2022-02-10 | $0.0026650 | $0.0021770 | $0.0026120 | $0.0021770 |
2022-02-11 | $0.0021770 | $0.0029680 | $0.0029680 | $0.0021200 |
2022-02-12 | $0.0029680 | $0.0025340 | $0.0029570 | $0.0021120 |
2022-02-13 | $0.0025340 | $0.0025280 | $0.0025350 | $0.0025270 |
2022-02-14 | $0.0025240 | $0.0025530 | $0.0025530 | $0.0025530 |
2022-02-15 | $0.0025530 | $0.0026750 | $0.0026750 | $0.0026750 |
2022-02-16 | $0.0026750 | $0.0026340 | $0.0026340 | $0.0026340 |
2022-02-17 | $0.0026340 | $0.0024330 | $0.0024330 | $0.0024330 |
2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0024000 |
2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
2022-02-21 | $0.0023040 | $0.0022960 | $0.0023060 | $0.0022930 |
2022-02-22 | $0.0022220 | $0.0022960 | $0.0022960 | $0.0022960 |
2022-02-23 | $0.0022960 | $0.0022360 | $0.0022360 | $0.0022360 |
2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0023010 |
2022-02-25 | $0.0023010 | $0.0023550 | $0.0023550 | $0.0023550 |
2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
2022-02-27 | $0.0023480 | $0.0022630 | $0.0022630 | $0.0022630 |
2022-02-28 | $0.0022630 | $0.0025910 | $0.0025910 | $0.0025910 |
2022-03-01 | $0.0025910 | $0.0026660 | $0.0026660 | $0.0026660 |
2022-03-02 | $0.0026660 | $0.0026360 | $0.0026360 | $0.0026360 |
2022-03-03 | $0.0026360 | $0.0025480 | $0.0025480 | $0.0025480 |
2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0023490 |
2022-03-05 | $0.0023490 | $0.0023400 | $0.0023510 | $0.0023390 |
2022-03-06 | $0.0023640 | $0.0023060 | $0.0023060 | $0.0023060 |
2022-03-07 | $0.0023060 | $0.0022820 | $0.0022820 | $0.0022820 |
2022-03-08 | $0.0022820 | $0.0023250 | $0.0023250 | $0.0023250 |
2022-03-09 | $0.0023250 | $0.0025180 | $0.0025180 | $0.0025180 |
2022-03-10 | $0.0025180 | $0.0023670 | $0.0023670 | $0.0023670 |
2022-03-11 | $0.0023670 | $0.0023240 | $0.0023240 | $0.0023240 |
2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0023280 |
2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
2022-03-14 | $0.0022680 | $0.0023820 | $0.0023820 | $0.0023820 |
2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
2022-03-16 | $0.0023590 | $0.0024680 | $0.0024680 | $0.0024680 |
2022-03-17 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0024570 |
2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0025070 |
2022-03-19 | $0.0025070 | $0.0025340 | $0.0025340 | $0.0025340 |
2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0024750 |
2022-03-21 | $0.0024750 | $0.0024630 | $0.0024630 | $0.0024630 |
2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0025430 |
2022-03-23 | $0.0025430 | $0.0025740 | $0.0025740 | $0.0025740 |
2022-03-24 | $0.0025740 | $0.0026400 | $0.0026400 | $0.0026400 |
2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
2022-03-26 | $0.0026600 | $0.0026720 | $0.0026720 | $0.0026720 |
2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0028280 |
2022-03-29 | $0.0028280 | $0.0028470 | $0.0028470 | $0.0028470 |
2022-03-30 | $0.0028470 | $0.0028230 | $0.0028230 | $0.0028230 |
2022-03-31 | $0.0028230 | $0.0027310 | $0.0027310 | $0.0027310 |
2022-04-01 | $0.0027310 | $0.0027780 | $0.0027780 | $0.0027780 |
2022-04-02 | $0.0027780 | $0.0027490 | $0.0027490 | $0.0027490 |
2022-04-03 | $0.0027490 | $0.0027850 | $0.0027850 | $0.0027850 |
2022-04-04 | $0.0027850 | $0.0027970 | $0.0027970 | $0.0027970 |
2022-04-05 | $0.0027970 | $0.0027300 | $0.0027300 | $0.0027300 |
2022-04-06 | $0.0027300 | $0.0025910 | $0.0025910 | $0.0025910 |
2022-04-07 | $0.0025910 | $0.0026080 | $0.0026080 | $0.0026080 |
2022-04-08 | $0.0026080 | $0.0025360 | $0.0025360 | $0.0025360 |
2022-04-09 | $0.0025360 | $0.0025660 | $0.0025660 | $0.0025660 |
2022-04-10 | $0.0025660 | $0.0025290 | $0.0025290 | $0.0025290 |
2022-04-11 | $0.0025290 | $0.0023720 | $0.0023720 | $0.0023720 |
2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
2022-04-13 | $0.0024050 | $0.0024700 | $0.0024700 | $0.0024700 |
2022-04-14 | $0.0024690 | $0.0023950 | $0.0023950 | $0.0023950 |
2022-04-15 | $0.0023970 | $0.0024340 | $0.0024340 | $0.0024340 |
2022-04-16 | $0.0024340 | $0.0024240 | $0.0024240 | $0.0024240 |
2022-04-17 | $0.0024240 | $0.0023810 | $0.0023810 | $0.0023810 |
2022-04-18 | $0.0023810 | $0.0023800 | $0.0023820 | $0.0023760 |
2022-04-19 | $0.0024490 | $0.0024900 | $0.0024900 | $0.0024900 |
2022-04-20 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0024290 |
2022-04-22 | $0.0024290 | $0.0023830 | $0.0023830 | $0.0023830 |
2022-04-23 | $0.0023830 | $0.0023670 | $0.0023670 | $0.0023670 |
2022-04-24 | $0.0023670 | $0.0023680 | $0.0023680 | $0.0023680 |
2022-04-25 | $0.0023680 | $0.0024260 | $0.0024260 | $0.0024260 |
2022-04-26 | $0.0024260 | $0.0022870 | $0.0022870 | $0.0022870 |
2022-04-27 | $0.0022870 | $0.0023550 | $0.0023550 | $0.0023550 |
2022-04-28 | $0.0023550 | $0.0023850 | $0.0023850 | $0.0023850 |
2022-04-29 | $0.0023850 | $0.0023160 | $0.0023160 | $0.0023160 |
2022-04-30 | $0.0023160 | $0.0022590 | $0.0022590 | $0.0022590 |
2022-05-01 | $0.0022590 | $0.0023090 | $0.0023090 | $0.0023090 |
2022-05-02 | $0.0023090 | $0.0023110 | $0.0023110 | $0.0023110 |
2022-05-03 | $0.0023110 | $0.0022640 | $0.0022640 | $0.0022640 |
2022-05-04 | $0.0022640 | $0.0023810 | $0.0023810 | $0.0023810 |
2022-05-05 | $0.0023810 | $0.0021930 | $0.0021930 | $0.0021930 |
2022-05-06 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0021610 |
2022-05-07 | $0.0021610 | $0.0021280 | $0.0021280 | $0.0021280 |
2022-05-08 | $0.0021280 | $0.0020420 | $0.0020420 | $0.0020420 |
2022-05-09 | $0.0020420 | $0.0018050 | $0.0018050 | $0.0018050 |
2022-05-10 | $0.0018050 | $0.0018610 | $0.0018610 | $0.0018610 |
2022-05-11 | $0.0018610 | $0.0017410 | $0.0017410 | $0.0017410 |
2022-05-12 | $0.0017410 | $0.0017350 | $0.0017350 | $0.0017350 |
2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0017550 |
2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0018030 |
2022-05-15 | $0.0018030 | $0.0018780 | $0.0018780 | $0.0018780 |
2022-05-16 | $0.0018780 | $0.0017910 | $0.0017910 | $0.0017910 |
2022-05-17 | $0.0017900 | $0.0018250 | $0.0018250 | $0.0018250 |
2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0017200 |
2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
2022-05-20 | $0.0018170 | $0.0017500 | $0.0017500 | $0.0017500 |
2022-05-21 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 |
2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 |
2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
2022-05-24 | $0.0017450 | $0.0017780 | $0.0017780 | $0.0017780 |
2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
2022-05-26 | $0.0017700 | $0.0017510 | $0.0017510 | $0.0017510 |
2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 |
2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
2022-05-29 | $0.0017410 | $0.0017660 | $0.0017660 | $0.0017660 |
2022-05-30 | $0.0017670 | $0.0019020 | $0.0019020 | $0.0019020 |
2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
2022-06-03 | $0.0018260 | $0.0017820 | $0.0017820 | $0.0017820 |
2022-06-04 | $0.0017810 | $0.0017910 | $0.0017910 | $0.0017910 |
2022-06-05 | $0.0017910 | $0.0017940 | $0.0017940 | $0.0017940 |
2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
2022-06-08 | $0.0018670 | $0.0018110 | $0.0018110 | $0.0018110 |
2022-06-09 | $0.0018110 | $0.0018050 | $0.0018050 | $0.0018050 |
2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
2022-06-13 | $0.0015950 | $0.0013480 | $0.0013480 | $0.0013480 |
2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
2022-06-17 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
2022-06-26 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0012620 |
2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
2022-06-29 | $0.0012150 | $0.0012050 | $0.0012050 | $0.0012050 |
2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0011550 |
2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
2022-07-03 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011580 |
2022-07-04 | $0.0011580 | $0.0012130 | $0.0012130 | $0.0012130 |
2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
2022-07-13 | $0.0011590 | $0.0012110 | $0.0012110 | $0.0012110 |
2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
2022-07-18 | $0.0012480 | $0.0013470 | $0.0013470 | $0.0013470 |
2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 |
2022-07-20 | $0.0014040 | $0.0013930 | $0.0013930 | $0.0013930 |
2022-07-21 | $0.0013930 | $0.0013890 | $0.0013890 | $0.0013890 |
2022-07-22 | $0.0013890 | $0.0013610 | $0.0013610 | $0.0013610 |
2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
2022-07-24 | $0.0013470 | $0.0013550 | $0.0013550 | $0.0013550 |
2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
2022-07-27 | $0.0012750 | $0.0013780 | $0.0013780 | $0.0013780 |
2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0014310 |
2022-07-29 | $0.0014310 | $0.0014260 | $0.0014260 | $0.0014260 |
2022-07-30 | $0.0014260 | $0.0014190 | $0.0014190 | $0.0014190 |
2022-07-31 | $0.0014190 | $0.0013990 | $0.0013990 | $0.0013990 |
2022-08-01 | $0.0013980 | $0.0013960 | $0.0013960 | $0.0013960 |
2022-08-02 | $0.0013960 | $0.0013790 | $0.0013790 | $0.0013790 |
2022-08-03 | $0.0013790 | $0.0013700 | $0.0013700 | $0.0013700 |
2022-08-04 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 |
2022-08-06 | $0.0013990 | $0.0013770 | $0.0013770 | $0.0013770 |
2022-08-07 | $0.0013770 | $0.0013910 | $0.0013910 | $0.0013910 |
2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
2022-08-10 | $0.0013890 | $0.0014380 | $0.0014380 | $0.0014380 |
2022-08-11 | $0.0014380 | $0.0014370 | $0.0014370 | $0.0014370 |
2022-08-12 | $0.0014370 | $0.0014650 | $0.0014650 | $0.0014650 |
2022-08-13 | $0.0014650 | $0.0014670 | $0.0014670 | $0.0014670 |
2022-08-14 | $0.0014670 | $0.0014590 | $0.0014590 | $0.0014590 |
2022-08-15 | $0.0014590 | $0.0014460 | $0.0014460 | $0.0014460 |
2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
2022-08-17 | $0.0014320 | $0.0014000 | $0.0014000 | $0.0014000 |
2022-08-18 | $0.0014000 | $0.0013920 | $0.0013920 | $0.0013920 |
2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-08-20 | $0.0012500 | $0.0012700 | $0.0012700 | $0.0012700 |
2022-08-21 | $0.0012690 | $0.0012910 | $0.0012910 | $0.0012910 |
2022-08-22 | $0.0012910 | $0.0012840 | $0.0012840 | $0.0012840 |
2022-08-23 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
2022-08-25 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
2022-08-26 | $0.0012940 | $0.0012900 | $0.0012940 | $0.0012900 |
2022-08-27 | $0.0012150 | $0.0012020 | $0.0012020 | $0.0012020 |
2022-08-28 | $0.0012020 | $0.0011730 | $0.0011730 | $0.0011730 |
2022-08-29 | $0.0011730 | $0.0012170 | $0.0012170 | $0.0012170 |
2022-08-30 | $0.0012180 | $0.0011890 | $0.0011890 | $0.0011890 |
2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-09-01 | $0.0012030 | $0.0012080 | $0.0012080 | $0.0012080 |
2022-09-02 | $0.0012080 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-09-03 | $0.0011970 | $0.0011900 | $0.0011900 | $0.0011900 |
2022-09-04 | $0.0011900 | $0.0012000 | $0.0012000 | $0.0012000 |
2022-09-05 | $0.0012000 | $0.0011880 | $0.0011880 | $0.0011880 |
2022-09-06 | $0.0011880 | $0.0011280 | $0.0011280 | $0.0011280 |
2022-09-07 | $0.0011280 | $0.0011570 | $0.0011570 | $0.0011570 |
2022-09-08 | $0.0011570 | $0.0011590 | $0.0011590 | $0.0011590 |
2022-09-09 | $0.0011590 | $0.0012820 | $0.0012820 | $0.0012820 |
2022-09-10 | $0.0012820 | $0.0012990 | $0.0012990 | $0.0012990 |
2022-09-11 | $0.0012990 | $0.0013100 | $0.0013100 | $0.0013100 |
2022-09-12 | $0.0013100 | $0.0013440 | $0.0013440 | $0.0013440 |
2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-09-14 | $0.0012100 | $0.0012140 | $0.0012140 | $0.0012140 |
2022-09-15 | $0.0012140 | $0.0011820 | $0.0011820 | $0.0011820 |
2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
2022-09-17 | $0.0011880 | $0.0012070 | $0.0012070 | $0.0012070 |
2022-09-18 | $0.0012070 | $0.0011650 | $0.0011650 | $0.0011650 |
2022-09-19 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 |
2022-09-20 | $0.0011720 | $0.0011330 | $0.0011330 | $0.0011330 |
2022-09-21 | $0.0011330 | $0.0011350 | $0.0011360 | $0.0011300 |
2022-09-22 | $0.0011080 | $0.0011640 | $0.0011640 | $0.0011640 |
2022-09-23 | $0.0011640 | $0.0011570 | $0.0011570 | $0.0011570 |
2022-09-24 | $0.0011570 | $0.0011580 | $0.0011590 | $0.0011570 |
对 | 交换 |
---|---|
XBX/BTC | bitbay |
XBX/BTC | coinall |
XBX/BTC | idax |
XBX/BTC | rightbtc |
BITEX aims to provide hyper-localized crypto-banking services through their global platform to promote efficient growth across multiple continents, focusing predominantly on Asia.
Bitex’s crypto-banking services include:
Sorry, detailed technology about Bitex Global XBX Coin is not currently available
Sorry, detailed features about Bitex Global XBX Coin is not currently available
Team:
BiteX ICO began on October 6th, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 210,000,000 tokens available, for 0.5 USD each. The ICO funding target is 1,000,000 XBX, the funding cap is unknown and is expected to end on November 14th, 2018 or when the funding cap is reached.
Token Reserve Split (30%):