Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0111000 | $0.0109600 | $0.0109600 | $0.0109600 |
2021-10-17 | $0.0109600 | $0.0110700 | $0.0110700 | $0.0110700 |
2021-10-18 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111700 |
2021-10-19 | $0.0111700 | $0.0115700 | $0.0115700 | $0.0115700 |
2021-10-20 | $0.0115700 | $0.0105600 | $0.0118800 | $0.008583 |
2021-10-21 | $0.0105600 | $0.008097 | $0.0099650 | $0.008097 |
2021-10-22 | $0.008097 | $0.007890 | $0.007890 | $0.007890 |
2021-10-23 | $0.007890 | $0.007971 | $0.007971 | $0.007971 |
2021-10-24 | $0.007971 | $0.007912 | $0.007912 | $0.007912 |
2021-10-25 | $0.007912 | $0.008202 | $0.008202 | $0.008202 |
2021-10-26 | $0.008202 | $0.007841 | $0.007841 | $0.007841 |
2021-10-27 | $0.007841 | $0.007600 | $0.007600 | $0.007600 |
2021-10-28 | $0.007600 | $0.007879 | $0.007879 | $0.007879 |
2021-10-29 | $0.007879 | $0.008097 | $0.008097 | $0.008097 |
2021-10-30 | $0.008097 | $0.008021 | $0.008021 | $0.008021 |
2021-10-31 | $0.008046 | $0.007975 | $0.007975 | $0.007975 |
2021-11-01 | $0.007975 | $0.007925 | $0.007925 | $0.007925 |
2021-11-02 | $0.007925 | $0.007591 | $0.008224 | $0.007591 |
2021-11-03 | $0.007591 | $0.007552 | $0.007552 | $0.007552 |
2021-11-04 | $0.007552 | $0.007374 | $0.007374 | $0.007374 |
2021-11-05 | $0.007374 | $0.007322 | $0.007322 | $0.007322 |
2021-11-06 | $0.007322 | $0.006768 | $0.007384 | $0.006768 |
2021-11-07 | $0.006768 | $0.006771 | $0.006772 | $0.006764 |
2021-11-08 | $0.006963 | $0.006755 | $0.008106 | $0.006755 |
2021-11-09 | $0.006755 | $0.008033 | $0.008033 | $0.006694 |
2021-11-10 | $0.008033 | $0.008022 | $0.008066 | $0.008021 |
2021-11-11 | $0.007791 | $0.007778 | $0.007778 | $0.007778 |
2021-11-12 | $0.007778 | $0.007699 | $0.007699 | $0.007699 |
2021-11-13 | $0.007699 | $0.006441 | $0.007729 | $0.006441 |
2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.006361 |
2021-11-16 | $0.006361 | $0.007213 | $0.007213 | $0.006011 |
2021-11-17 | $0.007213 | $0.006038 | $0.007246 | $0.006038 |
2021-11-18 | $0.006037 | $0.005693 | $0.007401 | $0.005693 |
2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
2021-11-20 | $0.005814 | $0.005977 | $0.005977 | $0.005977 |
2021-11-21 | $0.005977 | $0.007631 | $0.007631 | $0.005870 |
2021-11-22 | $0.007631 | $0.007319 | $0.007319 | $0.007319 |
2021-11-23 | $0.007319 | $0.007484 | $0.007484 | $0.007484 |
2021-11-24 | $0.007484 | $0.007433 | $0.007433 | $0.007433 |
2021-11-25 | $0.007433 | $0.005897 | $0.007666 | $0.005897 |
2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.005379 |
2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.005481 |
2021-11-28 | $0.005481 | $0.005733 | $0.005733 | $0.005733 |
2021-11-29 | $0.005733 | $0.005784 | $0.005784 | $0.005784 |
2021-11-30 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
2021-12-01 | $0.005698 | $0.005723 | $0.005723 | $0.005723 |
2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
2021-12-03 | $0.005652 | $0.0032200 | $0.005366 | $0.0032200 |
2021-12-04 | $0.0032200 | $0.0039390 | $0.0049240 | $0.0029550 |
2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
2021-12-06 | $0.0039570 | $0.0035390 | $0.0040440 | $0.0035390 |
2021-12-07 | $0.0035390 | $0.0030380 | $0.0035440 | $0.0030380 |
2021-12-08 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
2021-12-09 | $0.0030310 | $0.0028560 | $0.0028560 | $0.0028560 |
2021-12-10 | $0.0028560 | $0.0037750 | $0.0037750 | $0.0028310 |
2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
2021-12-12 | $0.0039520 | $0.0030070 | $0.0040090 | $0.0030070 |
2021-12-13 | $0.0030070 | $0.0028040 | $0.0028040 | $0.0028040 |
2021-12-14 | $0.0028040 | $0.0038710 | $0.0038710 | $0.0029030 |
2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
2021-12-16 | $0.0039110 | $0.0023820 | $0.0038110 | $0.0023820 |
2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
2021-12-19 | $0.0023430 | $0.0023350 | $0.0028020 | $0.0023350 |
2021-12-20 | $0.0023350 | $0.0028150 | $0.0028150 | $0.0023460 |
2021-12-21 | $0.0028150 | $0.0019570 | $0.0029350 | $0.0003420 |
2021-12-22 | $0.0019570 | $0.0019450 | $0.0019450 | $0.0019450 |
2021-12-23 | $0.0019450 | $0.0015250 | $0.0030500 | $0.0015250 |
2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
2021-12-26 | $0.0015130 | $0.0015240 | $0.0025400 | $0.0015240 |
2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
2021-12-28 | $0.0015210 | $0.0033280 | $0.0033280 | $0.0014260 |
2021-12-29 | $0.0033280 | $0.0018590 | $0.0032530 | $0.0018590 |
2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
2022-01-02 | $0.0019090 | $0.0020500 | $0.0020590 | $0.0019020 |
2022-01-03 | $0.0028380 | $0.0018580 | $0.0027870 | $0.0018580 |
2022-01-04 | $0.0018580 | $0.0027490 | $0.0027490 | $0.0018330 |
2022-01-05 | $0.0027490 | $0.0026060 | $0.0026060 | $0.0026060 |
2022-01-06 | $0.0026060 | $0.0025860 | $0.0025860 | $0.0025860 |
2022-01-07 | $0.0025860 | $0.0016620 | $0.0024930 | $0.0016620 |
2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
2022-01-16 | $0.0017240 | $0.0018900 | $0.0018930 | $0.0017210 |
2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
2022-01-19 | $0.0016950 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
2022-01-25 | $0.0014680 | $0.0014600 | $0.0014680 | $0.0014570 |
2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0022310 |
2022-01-28 | $0.0022310 | $0.0015100 | $0.0022650 | $0.0015100 |
2022-01-29 | $0.0015100 | $0.0015270 | $0.0022910 | $0.0015270 |
2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
2022-01-31 | $0.0015160 | $0.0015110 | $0.0015180 | $0.0015070 |
2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
2022-02-04 | $0.0014930 | $0.0020800 | $0.0020800 | $0.0016640 |
2022-02-05 | $0.0020800 | $0.0020820 | $0.0020820 | $0.0020700 |
2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
2022-02-07 | $0.0021210 | $0.0021960 | $0.0021960 | $0.0021960 |
2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
2022-02-10 | $0.0022210 | $0.0030470 | $0.0030470 | $0.0021770 |
2022-02-11 | $0.0030470 | $0.0025440 | $0.0029680 | $0.0025440 |
2022-02-12 | $0.0025440 | $0.0016900 | $0.0025340 | $0.0016900 |
2022-02-13 | $0.0016900 | $0.0016860 | $0.0016900 | $0.0016830 |
2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
2022-02-20 | $0.0016040 | $0.0015360 | $0.0026880 | $0.0015360 |
2022-02-21 | $0.0015360 | $0.0015360 | $0.0015380 | $0.0015290 |
2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
2022-03-04 | $0.0021240 | $0.0015660 | $0.0019580 | $0.0015660 |
2022-03-05 | $0.0015660 | $0.0015620 | $0.0015670 | $0.0015590 |
2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
2022-03-09 | $0.0015500 | $0.0016790 | $0.0020980 | $0.0016790 |
2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
2022-03-19 | $0.0016720 | $0.0016810 | $0.0016830 | $0.0016710 |
2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
2022-03-23 | $0.0021190 | $0.0012870 | $0.0021450 | $0.0012870 |
2022-03-24 | $0.0012870 | $0.0017600 | $0.0017600 | $0.0013200 |
2022-03-25 | $0.0017600 | $0.0022170 | $0.0022170 | $0.0017730 |
2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
2022-03-28 | $0.0023420 | $0.0018850 | $0.0023560 | $0.0018850 |
2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
2022-03-30 | $0.0018980 | $0.0014120 | $0.0018820 | $0.0014120 |
2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
2022-04-01 | $0.0013660 | $0.0013890 | $0.0013890 | $0.0009260 |
2022-04-02 | $0.0013890 | $0.0018330 | $0.0032080 | $0.0013750 |
2022-04-03 | $0.0018330 | $0.0027850 | $0.0027850 | $0.0018570 |
2022-04-04 | $0.0027850 | $0.0018640 | $0.0027970 | $0.0018640 |
2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
2022-04-07 | $0.0017270 | $0.0016330 | $0.0017340 | $0.0016260 |
2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
2022-04-16 | $0.0016230 | $0.0020200 | $0.0020200 | $0.0016160 |
2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
2022-04-18 | $0.0019840 | $0.0021750 | $0.0021750 | $0.0019800 |
2022-04-19 | $0.0020410 | $0.0020750 | $0.0033200 | $0.0020750 |
2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
2022-04-22 | $0.0020250 | $0.0015890 | $0.0019860 | $0.0015890 |
2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
2022-04-25 | $0.0015790 | $0.0020220 | $0.0020220 | $0.0016180 |
2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
2022-05-06 | $0.0018270 | $0.0018000 | $0.0018000 | $0.0018000 |
2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
2022-05-08 | $0.0017730 | $0.0017020 | $0.0017020 | $0.0017020 |
2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
2022-05-11 | $0.0015510 | $0.0014510 | $0.0014510 | $0.0014510 |
2022-05-12 | $0.0014510 | $0.0014520 | $0.0014520 | $0.0014520 |
2022-05-13 | $0.0014460 | $0.0011700 | $0.0014620 | $0.0011700 |
2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
2022-06-02 | $0.0014890 | $0.0012180 | $0.0015220 | $0.0012180 |
2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
2022-06-27 | $0.0008410 | $0.0037290 | $0.0037290 | $0.0008290 |
2022-06-28 | $0.0037290 | $0.0018230 | $0.0036450 | $0.0018230 |
2022-06-29 | $0.0018230 | $0.0014070 | $0.0018080 | $0.0014070 |
2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
2022-07-01 | $0.0013940 | $0.0013470 | $0.0019250 | $0.0013470 |
2022-07-02 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
2022-07-03 | $0.0013460 | $0.0015440 | $0.0023150 | $0.0013510 |
2022-07-04 | $0.0015440 | $0.0014150 | $0.0016170 | $0.0014150 |
2022-07-05 | $0.0014150 | $0.0022170 | $0.0022170 | $0.0014110 |
2022-07-06 | $0.0022170 | $0.0022600 | $0.0022600 | $0.0022600 |
2022-07-07 | $0.0022600 | $0.0015130 | $0.0023770 | $0.0015130 |
2022-07-08 | $0.0015130 | $0.0015110 | $0.0015110 | $0.0015110 |
2022-07-09 | $0.0015110 | $0.0019420 | $0.0019420 | $0.0015110 |
2022-07-10 | $0.0019420 | $0.0018760 | $0.0018760 | $0.0018760 |
2022-07-11 | $0.0018760 | $0.0017950 | $0.0017950 | $0.0017950 |
2022-07-12 | $0.0017950 | $0.0017380 | $0.0017380 | $0.0017380 |
2022-07-13 | $0.0017380 | $0.0014160 | $0.0018210 | $0.0014160 |
2022-07-14 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
2022-07-15 | $0.0014400 | $0.0014580 | $0.0014580 | $0.0014580 |
2022-07-16 | $0.0014580 | $0.0014840 | $0.0014840 | $0.0014840 |
2022-07-17 | $0.0014840 | $0.0014550 | $0.0014550 | $0.0014550 |
2022-07-18 | $0.0014550 | $0.0015710 | $0.0015710 | $0.0015710 |
2022-07-19 | $0.0015710 | $0.0016380 | $0.0016380 | $0.0016380 |
2022-07-20 | $0.0016380 | $0.0020900 | $0.0041800 | $0.0011610 |
2022-07-21 | $0.0020900 | $0.0020840 | $0.0020840 | $0.0020840 |
2022-07-22 | $0.0020840 | $0.0027220 | $0.0034030 | $0.0020420 |
2022-07-23 | $0.0027220 | $0.0024700 | $0.0026940 | $0.0024700 |
2022-07-24 | $0.0024700 | $0.0024840 | $0.0024840 | $0.0024840 |
2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
2022-07-26 | $0.0023440 | $0.0023380 | $0.0031890 | $0.0023380 |
2022-07-27 | $0.0023380 | $0.0025260 | $0.0025260 | $0.0025260 |
2022-07-28 | $0.0025260 | $0.0026240 | $0.0026240 | $0.0026240 |
2022-07-29 | $0.0026240 | $0.0026150 | $0.0026150 | $0.0026150 |
2022-07-30 | $0.0026150 | $0.0026010 | $0.0026010 | $0.0026010 |
2022-07-31 | $0.0026010 | $0.0023310 | $0.0025640 | $0.0023310 |
2022-08-01 | $0.0023310 | $0.0034910 | $0.0034910 | $0.0023270 |
2022-08-02 | $0.0034910 | $0.0034490 | $0.0034490 | $0.0034490 |
2022-08-03 | $0.0034490 | $0.0034240 | $0.0034240 | $0.0034240 |
2022-08-04 | $0.0034240 | $0.0033930 | $0.0033930 | $0.0033930 |
2022-08-05 | $0.0033930 | $0.0034980 | $0.0034980 | $0.0034980 |
2022-08-06 | $0.0034980 | $0.0025250 | $0.0034430 | $0.0025250 |
2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
2022-08-08 | $0.0025500 | $0.0035730 | $0.0035730 | $0.0026200 |
2022-08-09 | $0.0035730 | $0.0034730 | $0.0034730 | $0.0034730 |
2022-08-10 | $0.0034730 | $0.0035940 | $0.0035940 | $0.0035940 |
2022-08-11 | $0.0035940 | $0.0023940 | $0.0035920 | $0.0023940 |
2022-08-12 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
2022-08-14 | $0.0024450 | $0.0017020 | $0.0024310 | $0.0017020 |
2022-08-15 | $0.0017020 | $0.0014460 | $0.0016870 | $0.0014460 |
2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
2022-08-17 | $0.0014320 | $0.0014000 | $0.0014000 | $0.0014000 |
2022-08-18 | $0.0014000 | $0.0013920 | $0.0013920 | $0.0013920 |
2022-08-19 | $0.0013920 | $0.0014580 | $0.0016670 | $0.0012500 |
2022-08-20 | $0.0014580 | $0.0014800 | $0.0014800 | $0.0014800 |
2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
2022-08-23 | $0.0014980 | $0.0017220 | $0.0017220 | $0.0015060 |
2022-08-24 | $0.0017220 | $0.0017100 | $0.0017100 | $0.0017100 |
2022-08-25 | $0.0017100 | $0.0017250 | $0.0017250 | $0.0017250 |
2022-08-26 | $0.0017250 | $0.0016850 | $0.0017250 | $0.0016830 |
2022-08-27 | $0.0016200 | $0.0014030 | $0.0016030 | $0.0012020 |
2022-08-28 | $0.0014030 | $0.0013690 | $0.0013690 | $0.0013690 |
2022-08-29 | $0.0013690 | $0.0014200 | $0.0014200 | $0.0014200 |
2022-08-30 | $0.0014200 | $0.0011890 | $0.0013870 | $0.0011890 |
2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-09-01 | $0.0012030 | $0.0012080 | $0.0012080 | $0.0012080 |
2022-09-02 | $0.0012080 | $0.0013970 | $0.0013970 | $0.0011970 |
2022-09-03 | $0.0013970 | $0.0013880 | $0.0013880 | $0.0013880 |
2022-09-04 | $0.0013880 | $0.0014000 | $0.0014000 | $0.0014000 |
2022-09-05 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
2022-09-06 | $0.0013860 | $0.0018790 | $0.0018790 | $0.0011280 |
2022-09-07 | $0.0018790 | $0.0019290 | $0.0019290 | $0.0019290 |
2022-09-08 | $0.0019290 | $0.0019320 | $0.0019320 | $0.0019320 |
2022-09-09 | $0.0019320 | $0.0021370 | $0.0021370 | $0.0021370 |
2022-09-10 | $0.0021370 | $0.0021660 | $0.0021660 | $0.0021660 |
2022-09-11 | $0.0021660 | $0.0019650 | $0.0021840 | $0.0019650 |
2022-09-12 | $0.0019650 | $0.0020160 | $0.0020160 | $0.0020160 |
2022-09-13 | $0.0020160 | $0.0014120 | $0.0018160 | $0.0014120 |
2022-09-14 | $0.0014120 | $0.0014160 | $0.0014160 | $0.0014160 |
2022-09-15 | $0.0014160 | $0.0013790 | $0.0017730 | $0.0013790 |
2022-09-16 | $0.0013790 | $0.0013860 | $0.0013860 | $0.0013860 |
2022-09-17 | $0.0013860 | $0.0014080 | $0.0014080 | $0.0014080 |
2022-09-18 | $0.0014080 | $0.0015530 | $0.0015530 | $0.0013590 |
2022-09-19 | $0.0015530 | $0.0015630 | $0.0015630 | $0.0015630 |
2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0015100 |
2022-09-21 | $0.0015100 | $0.0014780 | $0.0015160 | $0.0014690 |
2022-09-22 | $0.0011080 | $0.0017470 | $0.0017470 | $0.0011640 |
2022-09-23 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0017360 |
2022-09-24 | $0.0017360 | $0.0016780 | $0.0017380 | $0.0016760 |
Pair | Exchange |
---|---|
ART/BNB | binancedex |
ART/BTC | bittrex |
ART/ETH | etherdelta |
ART/ETH | ethermium |
ART/BTC | hitbtc |
ART/ETH | idex |
Maecenas wants to democratize access to fine art by creating a decentralized art gallery — a truly open platform where anyone can own a piece of a Picasso. Maecenas is building a global art blockchain market where assets are traded quickly and fairly on a liquid exchange.
Sorry, detailed technology about Maecenas is not currently available
Sorry, detailed features about Maecenas is not currently available
Maecenas wants to democratize access to fine art by creating a decentralized art gallery — a truly open platform where anyone can own a piece of a Picasso. Maecenas is building a global art blockchain market where assets are traded quickly and fairly on a liquid exchange.
Team:
Maecenas ICO will be divided into 3 diferent phases:
Phase 1 [Sep 5 @ 3 pm UTC] - Maecenas community and Cofound.it Priority Pass™ members, contributions are limited.
Phase 2 [Sep 6 @ 3 pm UTC] - Maecenas community and Cofound.it Priority Pass™ members, contributions are unlimited.
Phase 3 [Sep 7 @ 4 pm UTC] - Public crowdsale, unlimited contributions.
Token Reserve Split: