MLN Coin Values MLN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieMelon Crypto Coin Rank 290
Webseite
Weißes Papier
1,250,000 MLN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Melon
Melon valuesUSD Preis $ 13.41
$ 13.41
Melon BTC Preis 0.00144947
0.00144947
Melon 24h Vol $ 272,638
$ 272,638
Melon Marktkapitalisierung $ 16,760,829
$ 16,760,829
24h Vol
29 BTC 1 H
-0.65 %
24 H
-1.85 %
7 d
-4.69 %
Heute Melon Preis in US-Dollar ist derzeit
13.41
USD, und wenn in konvertiert Bitcoin ist
0.00144947
BTC. Insgesamt 1,250,000 MLN sind derzeit auf dem Markt im Umlauf. Melon Die Preise erfahren derzeit eine Änderung von -1.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Melon wurde gehandelt Krypto-Austausch. Erhalten Melon's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MLN Diagramme
Melon Preis Diagramme
MLN Hoch / Niedrig Preis Chart
Melon Preis Hoch / Niedrig Preis Chart
Historische Daten
Melon Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $134.19 | $132.06 | $136.00 | $131.91 |
| 2021-10-17 | $132.06 | $132.87 | $135.12 | $129.77 |
| 2021-10-18 | $132.87 | $134.22 | $165.50 | $131.34 |
| 2021-10-19 | $134.22 | $138.87 | $154.12 | $132.48 |
| 2021-10-20 | $138.87 | $143.23 | $156.86 | $136.08 |
| 2021-10-21 | $143.23 | $139.81 | $151.30 | $139.47 |
| 2021-10-22 | $139.81 | $139.14 | $144.11 | $137.98 |
| 2021-10-23 | $139.14 | $140.77 | $140.77 | $135.43 |
| 2021-10-24 | $140.77 | $135.93 | $141.04 | $133.95 |
| 2021-10-25 | $135.93 | $141.45 | $143.34 | $135.47 |
| 2021-10-26 | $141.45 | $137.55 | $143.88 | $137.12 |
| 2021-10-27 | $137.55 | $129.06 | $142.79 | $128.90 |
| 2021-10-28 | $129.06 | $131.17 | $134.03 | $126.96 |
| 2021-10-29 | $131.17 | $134.65 | $138.04 | $130.71 |
| 2021-10-30 | $134.65 | $129.34 | $134.95 | $128.52 |
| 2021-10-31 | $129.34 | $131.21 | $133.45 | $128.63 |
| 2021-11-01 | $131.21 | $131.28 | $134.55 | $130.22 |
| 2021-11-02 | $131.28 | $134.04 | $140.76 | $130.61 |
| 2021-11-03 | $134.04 | $132.79 | $136.53 | $131.46 |
| 2021-11-04 | $132.79 | $138.79 | $142.53 | $132.57 |
| 2021-11-05 | $138.79 | $135.31 | $139.87 | $133.33 |
| 2021-11-06 | $135.31 | $134.10 | $135.31 | $132.10 |
| 2021-11-07 | $134.10 | $133.46 | $134.74 | $132.54 |
| 2021-11-08 | $133.46 | $134.55 | $138.64 | $132.67 |
| 2021-11-09 | $134.55 | $140.05 | $148.18 | $133.82 |
| 2021-11-10 | $140.05 | $129.90 | $140.98 | $129.13 |
| 2021-11-11 | $129.90 | $131.02 | $132.20 | $128.37 |
| 2021-11-12 | $131.02 | $128.69 | $133.19 | $125.28 |
| 2021-11-13 | $128.69 | $130.77 | $132.20 | $128.59 |
| 2021-11-14 | $130.77 | $129.02 | $131.17 | $128.02 |
| 2021-11-15 | $129.02 | $128.55 | $131.80 | $126.54 |
| 2021-11-16 | $128.55 | $116.45 | $128.55 | $115.35 |
| 2021-11-17 | $116.45 | $114.03 | $119.22 | $112.31 |
| 2021-11-18 | $114.03 | $105.56 | $118.71 | $104.52 |
| 2021-11-19 | $105.56 | $112.48 | $118.98 | $103.32 |
| 2021-11-20 | $112.48 | $116.26 | $130.45 | $112.37 |
| 2021-11-21 | $116.26 | $114.56 | $117.74 | $114.34 |
| 2021-11-22 | $114.56 | $108.55 | $114.74 | $108.16 |
| 2021-11-23 | $108.55 | $110.04 | $111.19 | $107.20 |
| 2021-11-24 | $110.04 | $104.70 | $110.68 | $103.57 |
| 2021-11-25 | $104.70 | $110.81 | $111.29 | $104.24 |
| 2021-11-26 | $110.81 | $100.49 | $112.80 | $98.32 |
| 2021-11-27 | $100.49 | $101.26 | $105.90 | $100.46 |
| 2021-11-28 | $101.26 | $103.34 | $103.69 | $96.74 |
| 2021-11-29 | $103.34 | $109.41 | $121.14 | $101.60 |
| 2021-11-30 | $109.41 | $104.32 | $109.41 | $104.28 |
| 2021-12-01 | $104.32 | $104.35 | $108.82 | $103.72 |
| 2021-12-02 | $104.35 | $101.08 | $104.35 | $98.84 |
| 2021-12-03 | $101.24 | $97.21 | $103.90 | $95.61 |
| 2021-12-04 | $96.83 | $90.43 | $110.36 | $85.69 |
| 2021-12-05 | $90.43 | $97.35 | $104.09 | $89.46 |
| 2021-12-06 | $97.35 | $94.03 | $97.99 | $86.56 |
| 2021-12-07 | $94.03 | $93.23 | $102.11 | $92.60 |
| 2021-12-08 | $93.23 | $92.35 | $101.95 | $88.57 |
| 2021-12-09 | $92.35 | $83.65 | $97.91 | $83.53 |
| 2021-12-10 | $83.65 | $81.29 | $85.93 | $81.29 |
| 2021-12-11 | $81.29 | $85.70 | $93.92 | $80.42 |
| 2021-12-12 | $85.70 | $86.58 | $90.92 | $83.23 |
| 2021-12-13 | $86.58 | $83.95 | $86.67 | $81.01 |
| 2021-12-14 | $83.95 | $83.37 | $104.28 | $81.31 |
| 2021-12-15 | $83.37 | $85.07 | $87.27 | $80.58 |
| 2021-12-16 | $85.07 | $84.00 | $86.92 | $83.84 |
| 2021-12-17 | $84.00 | $85.03 | $87.09 | $81.54 |
| 2021-12-18 | $85.03 | $85.27 | $93.83 | $83.40 |
| 2021-12-19 | $85.27 | $82.87 | $85.88 | $82.83 |
| 2021-12-20 | $82.87 | $79.51 | $83.05 | $76.83 |
| 2021-12-21 | $79.51 | $82.64 | $83.16 | $79.51 |
| 2021-12-22 | $82.64 | $81.81 | $85.57 | $81.08 |
| 2021-12-23 | $81.81 | $84.37 | $85.19 | $80.62 |
| 2021-12-24 | $84.37 | $82.29 | $85.08 | $82.29 |
| 2021-12-25 | $82.29 | $84.26 | $85.23 | $82.14 |
| 2021-12-26 | $84.26 | $86.80 | $86.82 | $82.74 |
| 2021-12-27 | $86.80 | $87.10 | $90.26 | $85.76 |
| 2021-12-28 | $87.10 | $126.29 | $152.46 | $84.88 |
| 2021-12-29 | $126.29 | $92.92 | $129.25 | $91.73 |
| 2021-12-30 | $92.92 | $89.09 | $100.97 | $88.80 |
| 2021-12-31 | $89.09 | $88.41 | $96.71 | $88.41 |
| 2022-01-01 | $88.41 | $98.64 | $113.95 | $88.41 |
| 2022-01-02 | $98.64 | $97.74 | $98.79 | $97.50 |
| 2022-01-03 | $96.26 | $93.26 | $96.48 | $91.31 |
| 2022-01-04 | $93.26 | $90.56 | $94.34 | $90.45 |
| 2022-01-05 | $90.56 | $86.72 | $97.98 | $85.89 |
| 2022-01-06 | $86.72 | $83.40 | $86.72 | $80.00 |
| 2022-01-07 | $83.40 | $77.95 | $83.60 | $77.51 |
| 2022-01-08 | $77.95 | $74.87 | $81.12 | $72.82 |
| 2022-01-09 | $74.87 | $75.76 | $78.43 | $74.14 |
| 2022-01-10 | $75.76 | $72.52 | $77.06 | $70.17 |
| 2022-01-11 | $72.52 | $75.35 | $76.37 | $72.09 |
| 2022-01-12 | $75.35 | $77.10 | $77.71 | $74.12 |
| 2022-01-13 | $77.10 | $75.27 | $79.11 | $74.22 |
| 2022-01-14 | $75.27 | $78.24 | $85.53 | $74.01 |
| 2022-01-15 | $78.24 | $76.99 | $80.28 | $76.96 |
| 2022-01-16 | $76.99 | $76.95 | $77.20 | $76.95 |
| 2022-01-17 | $76.65 | $76.38 | $82.26 | $74.58 |
| 2022-01-18 | $76.38 | $73.07 | $76.53 | $72.84 |
| 2022-01-19 | $73.07 | $71.70 | $73.32 | $71.32 |
| 2022-01-20 | $71.70 | $69.77 | $74.62 | $69.66 |
| 2022-01-21 | $69.77 | $60.64 | $70.51 | $60.11 |
| 2022-01-22 | $60.64 | $53.34 | $64.02 | $51.85 |
| 2022-01-23 | $53.34 | $56.25 | $56.48 | $52.70 |
| 2022-01-24 | $56.25 | $53.58 | $62.34 | $49.92 |
| 2022-01-25 | $53.70 | $53.47 | $55.65 | $52.17 |
| 2022-01-26 | $53.55 | $53.14 | $53.65 | $53.12 |
| 2022-01-27 | $53.78 | $53.21 | $55.50 | $51.63 |
| 2022-01-28 | $53.21 | $56.48 | $56.48 | $52.47 |
| 2022-01-29 | $56.48 | $58.18 | $59.88 | $54.93 |
| 2022-01-30 | $58.18 | $55.65 | $58.33 | $54.62 |
| 2022-01-31 | $55.65 | $55.61 | $55.68 | $55.61 |
| 2022-02-02 | $56.14 | $54.98 | $56.90 | $54.12 |
| 2022-02-03 | $54.98 | $57.34 | $57.49 | $54.09 |
| 2022-02-04 | $57.34 | $59.90 | $60.38 | $56.31 |
| 2022-02-05 | $59.90 | $59.72 | $59.90 | $59.72 |
| 2022-02-06 | $60.68 | $62.61 | $66.47 | $60.68 |
| 2022-02-07 | $62.61 | $63.39 | $65.40 | $61.12 |
| 2022-02-08 | $63.39 | $62.13 | $64.34 | $60.80 |
| 2022-02-09 | $62.13 | $65.61 | $69.08 | $61.18 |
| 2022-02-10 | $65.61 | $61.11 | $66.02 | $61.09 |
| 2022-02-11 | $61.11 | $57.64 | $62.52 | $57.58 |
| 2022-02-12 | $57.64 | $57.73 | $58.52 | $56.89 |
| 2022-02-13 | $57.73 | $57.90 | $57.93 | $57.73 |
| 2022-02-14 | $56.57 | $55.96 | $59.55 | $54.39 |
| 2022-02-15 | $55.96 | $60.83 | $61.40 | $55.71 |
| 2022-02-16 | $60.83 | $61.49 | $67.22 | $59.92 |
| 2022-02-17 | $61.49 | $56.49 | $61.90 | $55.32 |
| 2022-02-18 | $56.49 | $55.95 | $59.00 | $55.64 |
| 2022-02-19 | $55.95 | $54.80 | $56.52 | $54.13 |
| 2022-02-20 | $54.80 | $54.02 | $59.27 | $51.01 |
| 2022-02-21 | $54.02 | $53.95 | $54.02 | $53.95 |
| 2022-02-22 | $52.80 | $54.53 | $54.75 | $50.16 |
| 2022-02-23 | $54.53 | $51.06 | $55.48 | $50.59 |
| 2022-02-24 | $51.06 | $49.17 | $51.17 | $44.16 |
| 2022-02-25 | $49.17 | $52.66 | $53.54 | $48.51 |
| 2022-02-26 | $52.66 | $52.70 | $54.14 | $51.87 |
| 2022-02-27 | $52.70 | $51.12 | $54.51 | $50.26 |
| 2022-02-28 | $51.12 | $57.51 | $57.60 | $50.51 |
| 2022-03-01 | $57.51 | $58.82 | $61.10 | $56.75 |
| 2022-03-02 | $58.82 | $60.66 | $62.33 | $57.53 |
| 2022-03-03 | $60.66 | $57.40 | $61.46 | $56.49 |
| 2022-03-04 | $57.40 | $51.68 | $71.27 | $51.48 |
| 2022-03-05 | $51.68 | $51.75 | $51.77 | $51.62 |
| 2022-03-06 | $52.99 | $52.59 | $66.07 | $51.42 |
| 2022-03-07 | $52.59 | $50.93 | $57.14 | $50.93 |
| 2022-03-08 | $50.93 | $51.63 | $53.72 | $50.46 |
| 2022-03-09 | $51.63 | $52.45 | $54.27 | $51.63 |
| 2022-03-10 | $52.45 | $52.02 | $53.00 | $50.06 |
| 2022-03-11 | $52.02 | $51.30 | $53.20 | $50.49 |
| 2022-03-12 | $51.30 | $51.78 | $53.81 | $51.29 |
| 2022-03-13 | $51.78 | $50.99 | $54.86 | $50.83 |
| 2022-03-14 | $50.99 | $52.17 | $52.51 | $50.79 |
| 2022-03-15 | $52.17 | $52.46 | $54.22 | $50.69 |
| 2022-03-16 | $52.46 | $53.94 | $54.87 | $51.92 |
| 2022-03-17 | $53.94 | $54.02 | $54.40 | $53.15 |
| 2022-03-18 | $54.02 | $55.58 | $55.58 | $53.27 |
| 2022-03-19 | $55.58 | $58.71 | $63.81 | $55.45 |
| 2022-03-20 | $58.71 | $56.10 | $78.82 | $55.70 |
| 2022-03-21 | $56.10 | $57.59 | $59.66 | $54.72 |
| 2022-03-22 | $57.59 | $58.35 | $59.26 | $57.39 |
| 2022-03-23 | $58.35 | $57.76 | $58.92 | $56.37 |
| 2022-03-24 | $57.76 | $58.50 | $59.37 | $57.33 |
| 2022-03-25 | $58.50 | $57.94 | $59.44 | $57.85 |
| 2022-03-26 | $57.94 | $58.22 | $58.65 | $57.24 |
| 2022-03-27 | $58.22 | $59.75 | $60.11 | $58.18 |
| 2022-03-28 | $59.75 | $60.62 | $62.53 | $59.71 |
| 2022-03-29 | $60.62 | $61.00 | $62.99 | $60.51 |
| 2022-03-30 | $61.00 | $61.35 | $62.70 | $59.18 |
| 2022-03-31 | $61.35 | $59.68 | $63.56 | $59.51 |
| 2022-04-01 | $59.68 | $62.02 | $72.97 | $58.54 |
| 2022-04-02 | $62.02 | $61.92 | $63.61 | $61.15 |
| 2022-04-03 | $61.92 | $63.78 | $64.05 | $60.96 |
| 2022-04-04 | $63.78 | $61.67 | $63.80 | $59.74 |
| 2022-04-05 | $61.67 | $60.72 | $65.62 | $60.52 |
| 2022-04-06 | $60.72 | $57.16 | $60.72 | $56.96 |
| 2022-04-07 | $57.16 | $57.77 | $58.23 | $56.09 |
| 2022-04-08 | $57.77 | $56.00 | $61.61 | $55.91 |
| 2022-04-09 | $56.00 | $57.54 | $57.78 | $55.89 |
| 2022-04-10 | $57.54 | $56.74 | $61.50 | $56.50 |
| 2022-04-11 | $56.74 | $52.14 | $56.84 | $51.84 |
| 2022-04-12 | $52.14 | $54.55 | $55.20 | $51.93 |
| 2022-04-13 | $54.55 | $56.03 | $56.55 | $53.94 |
| 2022-04-14 | $56.03 | $53.75 | $56.55 | $53.60 |
| 2022-04-15 | $53.75 | $54.35 | $61.36 | $53.65 |
| 2022-04-16 | $54.35 | $54.88 | $55.38 | $53.65 |
| 2022-04-17 | $54.88 | $54.77 | $57.84 | $54.57 |
| 2022-04-18 | $54.77 | $54.67 | $54.83 | $54.66 |
| 2022-04-19 | $55.22 | $56.18 | $57.41 | $54.84 |
| 2022-04-20 | $56.18 | $56.59 | $57.39 | $55.60 |
| 2022-04-21 | $56.59 | $57.12 | $61.13 | $56.30 |
| 2022-04-22 | $57.12 | $55.03 | $57.45 | $54.96 |
| 2022-04-23 | $55.03 | $56.17 | $59.47 | $54.75 |
| 2022-04-24 | $56.17 | $53.94 | $65.80 | $53.81 |
| 2022-04-25 | $53.94 | $54.71 | $54.75 | $51.67 |
| 2022-04-26 | $54.71 | $52.11 | $54.87 | $50.54 |
| 2022-04-27 | $52.11 | $53.59 | $53.85 | $51.89 |
| 2022-04-28 | $53.59 | $53.85 | $54.55 | $52.91 |
| 2022-04-29 | $53.85 | $49.49 | $55.36 | $49.28 |
| 2022-04-30 | $49.49 | $49.43 | $52.24 | $49.27 |
| 2022-05-01 | $49.43 | $50.06 | $53.24 | $48.93 |
| 2022-05-02 | $50.06 | $49.14 | $50.82 | $48.65 |
| 2022-05-03 | $49.14 | $48.88 | $50.59 | $48.73 |
| 2022-05-04 | $48.88 | $50.42 | $50.51 | $48.04 |
| 2022-05-05 | $50.42 | $45.25 | $50.86 | $44.44 |
| 2022-05-06 | $45.25 | $45.31 | $46.43 | $44.40 |
| 2022-05-07 | $45.31 | $45.64 | $48.57 | $44.83 |
| 2022-05-08 | $45.64 | $43.43 | $45.66 | $43.32 |
| 2022-05-09 | $43.43 | $37.01 | $44.05 | $36.93 |
| 2022-05-10 | $37.01 | $37.04 | $40.51 | $36.25 |
| 2022-05-11 | $37.04 | $26.30 | $37.58 | $26.09 |
| 2022-05-12 | $26.30 | $23.15 | $27.29 | $21.29 |
| 2022-05-13 | $23.15 | $25.62 | $27.43 | $22.94 |
| 2022-05-14 | $25.62 | $28.20 | $29.35 | $25.56 |
| 2022-05-15 | $28.20 | $36.02 | $63.28 | $27.09 |
| 2022-05-16 | $36.02 | $29.01 | $37.48 | $28.31 |
| 2022-05-17 | $29.01 | $32.37 | $42.51 | $29.01 |
| 2022-05-18 | $32.37 | $29.23 | $32.98 | $29.22 |
| 2022-05-19 | $29.23 | $31.30 | $33.09 | $29.01 |
| 2022-05-20 | $31.30 | $29.74 | $32.25 | $29.43 |
| 2022-05-21 | $29.74 | $30.34 | $30.68 | $29.16 |
| 2022-05-22 | $30.34 | $30.82 | $31.28 | $29.90 |
| 2022-05-23 | $30.82 | $30.01 | $31.59 | $30.00 |
| 2022-05-24 | $30.01 | $29.81 | $30.34 | $28.53 |
| 2022-05-25 | $29.81 | $28.98 | $30.82 | $28.86 |
| 2022-05-26 | $28.98 | $27.07 | $29.53 | $26.10 |
| 2022-05-27 | $27.07 | $26.57 | $27.52 | $25.66 |
| 2022-05-28 | $26.57 | $27.05 | $27.94 | $26.43 |
| 2022-05-29 | $27.05 | $27.35 | $32.78 | $26.87 |
| 2022-05-30 | $27.35 | $28.89 | $29.35 | $26.95 |
| 2022-05-31 | $28.89 | $28.41 | $29.82 | $28.28 |
| 2022-06-01 | $28.41 | $26.81 | $28.78 | $26.08 |
| 2022-06-02 | $26.81 | $27.79 | $27.86 | $26.34 |
| 2022-06-03 | $27.79 | $26.78 | $29.64 | $26.16 |
| 2022-06-04 | $26.78 | $27.70 | $32.43 | $26.00 |
| 2022-06-05 | $27.70 | $26.82 | $27.83 | $26.57 |
| 2022-06-06 | $26.82 | $27.38 | $28.20 | $26.81 |
| 2022-06-07 | $27.38 | $27.08 | $27.98 | $26.54 |
| 2022-06-08 | $27.08 | $26.80 | $38.98 | $26.29 |
| 2022-06-09 | $26.80 | $27.11 | $27.87 | $26.63 |
| 2022-06-10 | $27.11 | $26.70 | $27.60 | $26.13 |
| 2022-06-11 | $26.70 | $25.72 | $27.18 | $25.17 |
| 2022-06-12 | $25.72 | $23.43 | $25.89 | $23.00 |
| 2022-06-13 | $23.43 | $21.75 | $23.57 | $20.13 |
| 2022-06-14 | $21.75 | $22.32 | $23.60 | $20.77 |
| 2022-06-15 | $22.32 | $23.35 | $23.45 | $19.94 |
| 2022-06-16 | $23.35 | $20.25 | $27.09 | $19.69 |
| 2022-06-17 | $20.25 | $20.53 | $20.78 | $19.78 |
| 2022-06-18 | $20.53 | $18.73 | $20.74 | $17.37 |
| 2022-06-19 | $18.73 | $19.34 | $20.02 | $17.81 |
| 2022-06-20 | $19.34 | $22.31 | $35.27 | $18.68 |
| 2022-06-21 | $22.31 | $23.55 | $29.08 | $21.25 |
| 2022-06-22 | $23.55 | $23.62 | $24.98 | $22.96 |
| 2022-06-23 | $23.62 | $23.94 | $24.54 | $22.88 |
| 2022-06-24 | $23.94 | $24.59 | $25.50 | $22.99 |
| 2022-06-25 | $24.59 | $24.85 | $28.86 | $24.15 |
| 2022-06-26 | $24.85 | $24.79 | $28.22 | $24.47 |
| 2022-06-27 | $24.79 | $25.09 | $27.06 | $24.64 |
| 2022-06-28 | $25.09 | $23.56 | $26.01 | $23.36 |
| 2022-06-29 | $23.56 | $24.34 | $25.86 | $23.02 |
| 2022-06-30 | $24.34 | $23.90 | $25.32 | $22.75 |
| 2022-07-01 | $23.90 | $23.90 | $24.83 | $23.16 |
| 2022-07-02 | $23.90 | $24.17 | $25.63 | $23.66 |
| 2022-07-03 | $24.17 | $24.26 | $25.04 | $23.98 |
| 2022-07-04 | $24.26 | $25.08 | $25.25 | $24.16 |
| 2022-07-05 | $25.08 | $24.62 | $25.26 | $24.35 |
| 2022-07-06 | $24.62 | $25.14 | $25.46 | $24.59 |
| 2022-07-07 | $25.14 | $25.76 | $26.07 | $24.73 |
| 2022-07-08 | $25.76 | $24.70 | $26.36 | $24.64 |
| 2022-07-09 | $24.70 | $25.32 | $26.13 | $24.70 |
| 2022-07-10 | $25.32 | $24.47 | $25.43 | $24.41 |
| 2022-07-11 | $24.47 | $23.48 | $24.60 | $23.33 |
| 2022-07-12 | $23.48 | $23.78 | $25.12 | $23.03 |
| 2022-07-13 | $23.78 | $24.04 | $24.13 | $22.42 |
| 2022-07-14 | $24.04 | $24.96 | $24.99 | $23.67 |
| 2022-07-15 | $24.96 | $24.48 | $27.17 | $24.10 |
| 2022-07-16 | $24.48 | $25.19 | $25.91 | $24.20 |
| 2022-07-17 | $25.19 | $25.01 | $25.87 | $24.89 |
| 2022-07-18 | $25.01 | $26.43 | $26.91 | $25.01 |
| 2022-07-19 | $26.43 | $26.42 | $26.95 | $25.67 |
| 2022-07-20 | $26.42 | $25.62 | $26.89 | $25.48 |
| 2022-07-21 | $25.62 | $25.71 | $25.81 | $24.53 |
| 2022-07-22 | $25.71 | $24.99 | $26.52 | $24.87 |
| 2022-07-23 | $24.99 | $26.10 | $26.21 | $24.85 |
| 2022-07-24 | $26.10 | $25.63 | $26.84 | $25.38 |
| 2022-07-25 | $25.63 | $24.53 | $25.85 | $24.47 |
| 2022-07-26 | $24.53 | $24.73 | $24.73 | $23.92 |
| 2022-07-27 | $24.73 | $25.90 | $26.34 | $24.43 |
| 2022-07-28 | $25.90 | $27.00 | $27.95 | $25.76 |
| 2022-07-29 | $27.00 | $27.74 | $28.36 | $26.88 |
| 2022-07-30 | $27.74 | $27.68 | $30.82 | $27.52 |
| 2022-07-31 | $27.68 | $27.38 | $29.62 | $26.80 |
| 2022-08-01 | $27.38 | $27.62 | $28.27 | $27.00 |
| 2022-08-02 | $27.62 | $26.67 | $27.62 | $26.26 |
| 2022-08-03 | $26.67 | $27.25 | $31.11 | $26.25 |
| 2022-08-04 | $27.25 | $26.90 | $27.85 | $26.52 |
| 2022-08-05 | $26.90 | $28.35 | $29.52 | $26.88 |
| 2022-08-06 | $28.35 | $28.09 | $29.71 | $28.02 |
| 2022-08-07 | $28.09 | $28.10 | $28.51 | $27.87 |
| 2022-08-08 | $28.10 | $28.76 | $29.80 | $28.10 |
| 2022-08-09 | $28.76 | $27.19 | $28.80 | $26.77 |
| 2022-08-10 | $27.19 | $29.92 | $30.09 | $26.81 |
| 2022-08-11 | $29.92 | $28.86 | $30.90 | $28.75 |
| 2022-08-12 | $28.86 | $31.43 | $34.41 | $28.72 |
| 2022-08-13 | $31.43 | $29.68 | $31.43 | $29.52 |
| 2022-08-14 | $29.68 | $28.75 | $31.27 | $28.60 |
| 2022-08-15 | $28.75 | $28.71 | $29.39 | $28.07 |
| 2022-08-16 | $28.71 | $28.32 | $28.93 | $28.11 |
| 2022-08-17 | $28.32 | $27.39 | $28.81 | $27.30 |
| 2022-08-18 | $27.39 | $26.32 | $27.69 | $26.27 |
| 2022-08-19 | $26.32 | $24.46 | $26.32 | $23.44 |
| 2022-08-20 | $24.46 | $24.57 | $26.48 | $24.31 |
| 2022-08-21 | $24.57 | $24.92 | $28.55 | $24.45 |
| 2022-08-22 | $24.92 | $25.24 | $27.18 | $24.14 |
| 2022-08-23 | $25.24 | $25.12 | $25.68 | $24.74 |
| 2022-08-24 | $25.12 | $25.24 | $25.72 | $24.58 |
| 2022-08-25 | $25.24 | $26.02 | $27.46 | $25.21 |
| 2022-08-26 | $26.02 | $26.00 | $26.02 | $26.00 |
| 2022-08-27 | $24.04 | $24.23 | $25.32 | $23.85 |
| 2022-08-28 | $24.23 | $23.04 | $24.41 | $23.04 |
| 2022-08-29 | $23.04 | $23.70 | $23.83 | $22.65 |
| 2022-08-30 | $23.74 | $22.84 | $23.52 | $22.69 |
| 2022-08-31 | $22.83 | $22.99 | $23.80 | $22.83 |
| 2022-09-01 | $22.99 | $22.91 | $23.18 | $22.65 |
| 2022-09-02 | $22.91 | $22.97 | $23.65 | $22.71 |
| 2022-09-03 | $22.97 | $23.12 | $23.61 | $22.70 |
| 2022-09-04 | $23.12 | $23.51 | $23.55 | $23.05 |
| 2022-09-05 | $23.51 | $23.06 | $23.63 | $22.79 |
| 2022-09-06 | $23.06 | $21.96 | $23.57 | $21.54 |
| 2022-09-07 | $21.96 | $22.52 | $22.73 | $21.46 |
| 2022-09-08 | $22.52 | $22.51 | $24.36 | $22.01 |
| 2022-09-09 | $22.51 | $23.84 | $24.00 | $22.51 |
| 2022-09-10 | $23.84 | $23.91 | $24.12 | $23.37 |
| 2022-09-11 | $23.91 | $23.88 | $24.15 | $23.63 |
| 2022-09-12 | $23.88 | $24.04 | $24.40 | $23.59 |
| 2022-09-13 | $24.04 | $22.29 | $24.91 | $22.28 |
| 2022-09-14 | $22.29 | $22.28 | $22.75 | $21.74 |
| 2022-09-15 | $22.28 | $21.77 | $22.30 | $21.61 |
| 2022-09-16 | $21.73 | $22.50 | $22.85 | $21.84 |
| 2022-09-17 | $22.44 | $22.52 | $22.70 | $22.10 |
| 2022-09-18 | $22.52 | $20.86 | $24.07 | $20.71 |
| 2022-09-19 | $20.86 | $20.62 | $21.04 | $20.21 |
| 2022-09-20 | $20.62 | $19.58 | $22.67 | $19.44 |
| 2022-09-21 | $19.58 | $19.60 | $19.60 | $19.57 |
| 2022-09-22 | $19.40 | $20.28 | $20.40 | $19.18 |
| 2022-09-23 | $20.28 | $19.72 | $20.72 | $19.16 |
| 2022-09-24 | $19.69 | $19.70 | $19.72 | $19.69 |
Märkte
Melon Crypto Market
| Pair | Austausch |
|---|---|
| MLN/USDT | bibox |
| MLN/BNB | binance |
| MLN/BTC | binance |
| MLN/BUSD | binance |
| MLN/USDT | binance |
| MLN/ETH | bitfinex |
| MLN/USD | bitfinex |
| MLN/BTC | bitsane |
| MLN/ETH | bitsane |
| MLN/BTC | bittrex |
| MLN/USDT | bkex |
| MLN/USD | coinbase |
| MLN/BTC | coinex |
| MLN/ETH | coinex |
| MLN/USDT | coinex |
| MLN/USDC | cryptodotcom |
| MLN/ETH | etherdelta |
| MLN/USD | ethfinex |
| MLN/ETH | gateio |
| MLN/USDT | gateio |
| MLN/BTC | hitbtc |
| MLN/ETH | hitbtc |
| MLN/BTC | huobikorea |
| MLN/ETH | huobikorea |
| MLN/USDT | huobikorea |
| MLN/BTC | huobipro |
| MLN/ETH | huobipro |
| MLN/USDT | huobipro |
| MLN/ETH | idex |
| MLN/BTC | kraken |
| MLN/ETH | kraken |
| MLN/EUR | kraken |
| MLN/USD | kraken |
| MLN/BTC | kucoin |
| MLN/USDT | kucoin |
| MLN/BTC | liqui |
| MLN/ETH | liqui |
| MLN/USDT | liqui |
| MLN/BTC | livecoin |
| MLN/ETH | livecoin |
| MLN/USD | livecoin |
| MLN/BTC | nuex |
| MLN/ETH | okex |
| MLN/USDT | okex |
| MLN/USDT | poloniex |
| MLN/ETH | uniswap |
| MLN/QC | zb |
| MLN/USDT | zb |
Description
Melon Crypto ICO Description
The Melon protocol is a blockchain protocol for digital asset management on the Ethereum platform. It enables participants to set up, manage and invest in digital asset management strategies in an open, competitive and decentralised manner.
The usage token is called Melon token MLN and is a core component of the Melon project. It is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. This “usage fee” will most likely be imposed on trading.
Technologie
Melon Crypto Technology
Sorry, detailed technology about Melon is not currently available
Eigenschaften
Melon Crypto Features
Sorry, detailed features about Melon is not currently available
ICO Status
Melon ICO Details
ICO Status
Finished
Token-Angebot
750000
Anfangsdatum
2017-02-15
Endtermin
2017-02-15
Fundraising (BTC)
227,000 ETH
Fundraising (USD)
2900000
Startpreis (USD)
6
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Switzerland
Rechtsberater
N/A
Weißes Papier
The MLN token is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. A maximum of 1,250,000 MLN will be created before the final version of the Melon protocol is deployed to the live network. Following the live deployment, a fixed amount of new token will be created periodically and be distributed towards the most widely used Modules of the Melon protocol. This incentivises maintenance and development of the Melon protocol even after its final version is deployed to the live network.
The cap of 227,000 ETH was raised in just 10 minutes, the 500,000 tokens had a lockup period of 4 weeks until they could be traded. 100,000 tradable Melon tokens will be created for Melonport to be used at the company’s discretion. 150,000 non-tradable Melon tokens will be created for Melonport Founders, Advisors & Corporate Partners.
500,000 tradable Melon tokens will be created at a future date expected to be in Q1-Q2 2018.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen