MLN Coin Values MLN
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareMelon Crypto Coin Rank 290
Website
White Paper
1,250,000 MLN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Melon
Melon valuesUSD Price $ 13.41
$ 13.41
Melon BTC Price 0.00144947
0.00144947
Melon 24h Vol $ 272,638
$ 272,638
Melon Market Cap $ 16,760,829
$ 16,760,829
24h Vol
29 BTC 1 H
-0.65 %
24 H
-1.85 %
7 d
-4.69 %
Today Melon price in US dollars is currently
13.41
USD, and if converted to Bitcoin is
0.00144947
BTC. A total of 1,250,000 MLN are currently circulating in the Market. Melon price is currently experiencing a change of -1.85 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Melon have been traded on Crypto Exchanges. Get Melon's progress by adding it to your favourites and creating a free portfolio.
MLN Charts
Melon Price Charts
MLN High/Low Price Chart
Melon Price High/Low Price Chart
Historical Data
Melon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $134.19 | $132.06 | $136.00 | $131.91 |
| 2021-10-17 | $132.06 | $132.87 | $135.12 | $129.77 |
| 2021-10-18 | $132.87 | $134.22 | $165.50 | $131.34 |
| 2021-10-19 | $134.22 | $138.87 | $154.12 | $132.48 |
| 2021-10-20 | $138.87 | $143.23 | $156.86 | $136.08 |
| 2021-10-21 | $143.23 | $139.81 | $151.30 | $139.47 |
| 2021-10-22 | $139.81 | $139.14 | $144.11 | $137.98 |
| 2021-10-23 | $139.14 | $140.77 | $140.77 | $135.43 |
| 2021-10-24 | $140.77 | $135.93 | $141.04 | $133.95 |
| 2021-10-25 | $135.93 | $141.45 | $143.34 | $135.47 |
| 2021-10-26 | $141.45 | $137.55 | $143.88 | $137.12 |
| 2021-10-27 | $137.55 | $129.06 | $142.79 | $128.90 |
| 2021-10-28 | $129.06 | $131.17 | $134.03 | $126.96 |
| 2021-10-29 | $131.17 | $134.65 | $138.04 | $130.71 |
| 2021-10-30 | $134.65 | $129.34 | $134.95 | $128.52 |
| 2021-10-31 | $129.34 | $131.21 | $133.45 | $128.63 |
| 2021-11-01 | $131.21 | $131.28 | $134.55 | $130.22 |
| 2021-11-02 | $131.28 | $134.04 | $140.76 | $130.61 |
| 2021-11-03 | $134.04 | $132.79 | $136.53 | $131.46 |
| 2021-11-04 | $132.79 | $138.79 | $142.53 | $132.57 |
| 2021-11-05 | $138.79 | $135.31 | $139.87 | $133.33 |
| 2021-11-06 | $135.31 | $134.10 | $135.31 | $132.10 |
| 2021-11-07 | $134.10 | $133.46 | $134.74 | $132.54 |
| 2021-11-08 | $133.46 | $134.55 | $138.64 | $132.67 |
| 2021-11-09 | $134.55 | $140.05 | $148.18 | $133.82 |
| 2021-11-10 | $140.05 | $129.90 | $140.98 | $129.13 |
| 2021-11-11 | $129.90 | $131.02 | $132.20 | $128.37 |
| 2021-11-12 | $131.02 | $128.69 | $133.19 | $125.28 |
| 2021-11-13 | $128.69 | $130.77 | $132.20 | $128.59 |
| 2021-11-14 | $130.77 | $129.02 | $131.17 | $128.02 |
| 2021-11-15 | $129.02 | $128.55 | $131.80 | $126.54 |
| 2021-11-16 | $128.55 | $116.45 | $128.55 | $115.35 |
| 2021-11-17 | $116.45 | $114.03 | $119.22 | $112.31 |
| 2021-11-18 | $114.03 | $105.56 | $118.71 | $104.52 |
| 2021-11-19 | $105.56 | $112.48 | $118.98 | $103.32 |
| 2021-11-20 | $112.48 | $116.26 | $130.45 | $112.37 |
| 2021-11-21 | $116.26 | $114.56 | $117.74 | $114.34 |
| 2021-11-22 | $114.56 | $108.55 | $114.74 | $108.16 |
| 2021-11-23 | $108.55 | $110.04 | $111.19 | $107.20 |
| 2021-11-24 | $110.04 | $104.70 | $110.68 | $103.57 |
| 2021-11-25 | $104.70 | $110.81 | $111.29 | $104.24 |
| 2021-11-26 | $110.81 | $100.49 | $112.80 | $98.32 |
| 2021-11-27 | $100.49 | $101.26 | $105.90 | $100.46 |
| 2021-11-28 | $101.26 | $103.34 | $103.69 | $96.74 |
| 2021-11-29 | $103.34 | $109.41 | $121.14 | $101.60 |
| 2021-11-30 | $109.41 | $104.32 | $109.41 | $104.28 |
| 2021-12-01 | $104.32 | $104.35 | $108.82 | $103.72 |
| 2021-12-02 | $104.35 | $101.08 | $104.35 | $98.84 |
| 2021-12-03 | $101.24 | $97.21 | $103.90 | $95.61 |
| 2021-12-04 | $96.83 | $90.43 | $110.36 | $85.69 |
| 2021-12-05 | $90.43 | $97.35 | $104.09 | $89.46 |
| 2021-12-06 | $97.35 | $94.03 | $97.99 | $86.56 |
| 2021-12-07 | $94.03 | $93.23 | $102.11 | $92.60 |
| 2021-12-08 | $93.23 | $92.35 | $101.95 | $88.57 |
| 2021-12-09 | $92.35 | $83.65 | $97.91 | $83.53 |
| 2021-12-10 | $83.65 | $81.29 | $85.93 | $81.29 |
| 2021-12-11 | $81.29 | $85.70 | $93.92 | $80.42 |
| 2021-12-12 | $85.70 | $86.58 | $90.92 | $83.23 |
| 2021-12-13 | $86.58 | $83.95 | $86.67 | $81.01 |
| 2021-12-14 | $83.95 | $83.37 | $104.28 | $81.31 |
| 2021-12-15 | $83.37 | $85.07 | $87.27 | $80.58 |
| 2021-12-16 | $85.07 | $84.00 | $86.92 | $83.84 |
| 2021-12-17 | $84.00 | $85.03 | $87.09 | $81.54 |
| 2021-12-18 | $85.03 | $85.27 | $93.83 | $83.40 |
| 2021-12-19 | $85.27 | $82.87 | $85.88 | $82.83 |
| 2021-12-20 | $82.87 | $79.51 | $83.05 | $76.83 |
| 2021-12-21 | $79.51 | $82.64 | $83.16 | $79.51 |
| 2021-12-22 | $82.64 | $81.81 | $85.57 | $81.08 |
| 2021-12-23 | $81.81 | $84.37 | $85.19 | $80.62 |
| 2021-12-24 | $84.37 | $82.29 | $85.08 | $82.29 |
| 2021-12-25 | $82.29 | $84.26 | $85.23 | $82.14 |
| 2021-12-26 | $84.26 | $86.80 | $86.82 | $82.74 |
| 2021-12-27 | $86.80 | $87.10 | $90.26 | $85.76 |
| 2021-12-28 | $87.10 | $126.29 | $152.46 | $84.88 |
| 2021-12-29 | $126.29 | $92.92 | $129.25 | $91.73 |
| 2021-12-30 | $92.92 | $89.09 | $100.97 | $88.80 |
| 2021-12-31 | $89.09 | $88.41 | $96.71 | $88.41 |
| 2022-01-01 | $88.41 | $98.64 | $113.95 | $88.41 |
| 2022-01-02 | $98.64 | $97.74 | $98.79 | $97.50 |
| 2022-01-03 | $96.26 | $93.26 | $96.48 | $91.31 |
| 2022-01-04 | $93.26 | $90.56 | $94.34 | $90.45 |
| 2022-01-05 | $90.56 | $86.72 | $97.98 | $85.89 |
| 2022-01-06 | $86.72 | $83.40 | $86.72 | $80.00 |
| 2022-01-07 | $83.40 | $77.95 | $83.60 | $77.51 |
| 2022-01-08 | $77.95 | $74.87 | $81.12 | $72.82 |
| 2022-01-09 | $74.87 | $75.76 | $78.43 | $74.14 |
| 2022-01-10 | $75.76 | $72.52 | $77.06 | $70.17 |
| 2022-01-11 | $72.52 | $75.35 | $76.37 | $72.09 |
| 2022-01-12 | $75.35 | $77.10 | $77.71 | $74.12 |
| 2022-01-13 | $77.10 | $75.27 | $79.11 | $74.22 |
| 2022-01-14 | $75.27 | $78.24 | $85.53 | $74.01 |
| 2022-01-15 | $78.24 | $76.99 | $80.28 | $76.96 |
| 2022-01-16 | $76.99 | $76.95 | $77.20 | $76.95 |
| 2022-01-17 | $76.65 | $76.38 | $82.26 | $74.58 |
| 2022-01-18 | $76.38 | $73.07 | $76.53 | $72.84 |
| 2022-01-19 | $73.07 | $71.70 | $73.32 | $71.32 |
| 2022-01-20 | $71.70 | $69.77 | $74.62 | $69.66 |
| 2022-01-21 | $69.77 | $60.64 | $70.51 | $60.11 |
| 2022-01-22 | $60.64 | $53.34 | $64.02 | $51.85 |
| 2022-01-23 | $53.34 | $56.25 | $56.48 | $52.70 |
| 2022-01-24 | $56.25 | $53.58 | $62.34 | $49.92 |
| 2022-01-25 | $53.70 | $53.47 | $55.65 | $52.17 |
| 2022-01-26 | $53.55 | $53.14 | $53.65 | $53.12 |
| 2022-01-27 | $53.78 | $53.21 | $55.50 | $51.63 |
| 2022-01-28 | $53.21 | $56.48 | $56.48 | $52.47 |
| 2022-01-29 | $56.48 | $58.18 | $59.88 | $54.93 |
| 2022-01-30 | $58.18 | $55.65 | $58.33 | $54.62 |
| 2022-01-31 | $55.65 | $55.61 | $55.68 | $55.61 |
| 2022-02-02 | $56.14 | $54.98 | $56.90 | $54.12 |
| 2022-02-03 | $54.98 | $57.34 | $57.49 | $54.09 |
| 2022-02-04 | $57.34 | $59.90 | $60.38 | $56.31 |
| 2022-02-05 | $59.90 | $59.72 | $59.90 | $59.72 |
| 2022-02-06 | $60.68 | $62.61 | $66.47 | $60.68 |
| 2022-02-07 | $62.61 | $63.39 | $65.40 | $61.12 |
| 2022-02-08 | $63.39 | $62.13 | $64.34 | $60.80 |
| 2022-02-09 | $62.13 | $65.61 | $69.08 | $61.18 |
| 2022-02-10 | $65.61 | $61.11 | $66.02 | $61.09 |
| 2022-02-11 | $61.11 | $57.64 | $62.52 | $57.58 |
| 2022-02-12 | $57.64 | $57.73 | $58.52 | $56.89 |
| 2022-02-13 | $57.73 | $57.90 | $57.93 | $57.73 |
| 2022-02-14 | $56.57 | $55.96 | $59.55 | $54.39 |
| 2022-02-15 | $55.96 | $60.83 | $61.40 | $55.71 |
| 2022-02-16 | $60.83 | $61.49 | $67.22 | $59.92 |
| 2022-02-17 | $61.49 | $56.49 | $61.90 | $55.32 |
| 2022-02-18 | $56.49 | $55.95 | $59.00 | $55.64 |
| 2022-02-19 | $55.95 | $54.80 | $56.52 | $54.13 |
| 2022-02-20 | $54.80 | $54.02 | $59.27 | $51.01 |
| 2022-02-21 | $54.02 | $53.95 | $54.02 | $53.95 |
| 2022-02-22 | $52.80 | $54.53 | $54.75 | $50.16 |
| 2022-02-23 | $54.53 | $51.06 | $55.48 | $50.59 |
| 2022-02-24 | $51.06 | $49.17 | $51.17 | $44.16 |
| 2022-02-25 | $49.17 | $52.66 | $53.54 | $48.51 |
| 2022-02-26 | $52.66 | $52.70 | $54.14 | $51.87 |
| 2022-02-27 | $52.70 | $51.12 | $54.51 | $50.26 |
| 2022-02-28 | $51.12 | $57.51 | $57.60 | $50.51 |
| 2022-03-01 | $57.51 | $58.82 | $61.10 | $56.75 |
| 2022-03-02 | $58.82 | $60.66 | $62.33 | $57.53 |
| 2022-03-03 | $60.66 | $57.40 | $61.46 | $56.49 |
| 2022-03-04 | $57.40 | $51.68 | $71.27 | $51.48 |
| 2022-03-05 | $51.68 | $51.75 | $51.77 | $51.62 |
| 2022-03-06 | $52.99 | $52.59 | $66.07 | $51.42 |
| 2022-03-07 | $52.59 | $50.93 | $57.14 | $50.93 |
| 2022-03-08 | $50.93 | $51.63 | $53.72 | $50.46 |
| 2022-03-09 | $51.63 | $52.45 | $54.27 | $51.63 |
| 2022-03-10 | $52.45 | $52.02 | $53.00 | $50.06 |
| 2022-03-11 | $52.02 | $51.30 | $53.20 | $50.49 |
| 2022-03-12 | $51.30 | $51.78 | $53.81 | $51.29 |
| 2022-03-13 | $51.78 | $50.99 | $54.86 | $50.83 |
| 2022-03-14 | $50.99 | $52.17 | $52.51 | $50.79 |
| 2022-03-15 | $52.17 | $52.46 | $54.22 | $50.69 |
| 2022-03-16 | $52.46 | $53.94 | $54.87 | $51.92 |
| 2022-03-17 | $53.94 | $54.02 | $54.40 | $53.15 |
| 2022-03-18 | $54.02 | $55.58 | $55.58 | $53.27 |
| 2022-03-19 | $55.58 | $58.71 | $63.81 | $55.45 |
| 2022-03-20 | $58.71 | $56.10 | $78.82 | $55.70 |
| 2022-03-21 | $56.10 | $57.59 | $59.66 | $54.72 |
| 2022-03-22 | $57.59 | $58.35 | $59.26 | $57.39 |
| 2022-03-23 | $58.35 | $57.76 | $58.92 | $56.37 |
| 2022-03-24 | $57.76 | $58.50 | $59.37 | $57.33 |
| 2022-03-25 | $58.50 | $57.94 | $59.44 | $57.85 |
| 2022-03-26 | $57.94 | $58.22 | $58.65 | $57.24 |
| 2022-03-27 | $58.22 | $59.75 | $60.11 | $58.18 |
| 2022-03-28 | $59.75 | $60.62 | $62.53 | $59.71 |
| 2022-03-29 | $60.62 | $61.00 | $62.99 | $60.51 |
| 2022-03-30 | $61.00 | $61.35 | $62.70 | $59.18 |
| 2022-03-31 | $61.35 | $59.68 | $63.56 | $59.51 |
| 2022-04-01 | $59.68 | $62.02 | $72.97 | $58.54 |
| 2022-04-02 | $62.02 | $61.92 | $63.61 | $61.15 |
| 2022-04-03 | $61.92 | $63.78 | $64.05 | $60.96 |
| 2022-04-04 | $63.78 | $61.67 | $63.80 | $59.74 |
| 2022-04-05 | $61.67 | $60.72 | $65.62 | $60.52 |
| 2022-04-06 | $60.72 | $57.16 | $60.72 | $56.96 |
| 2022-04-07 | $57.16 | $57.77 | $58.23 | $56.09 |
| 2022-04-08 | $57.77 | $56.00 | $61.61 | $55.91 |
| 2022-04-09 | $56.00 | $57.54 | $57.78 | $55.89 |
| 2022-04-10 | $57.54 | $56.74 | $61.50 | $56.50 |
| 2022-04-11 | $56.74 | $52.14 | $56.84 | $51.84 |
| 2022-04-12 | $52.14 | $54.55 | $55.20 | $51.93 |
| 2022-04-13 | $54.55 | $56.03 | $56.55 | $53.94 |
| 2022-04-14 | $56.03 | $53.75 | $56.55 | $53.60 |
| 2022-04-15 | $53.75 | $54.35 | $61.36 | $53.65 |
| 2022-04-16 | $54.35 | $54.88 | $55.38 | $53.65 |
| 2022-04-17 | $54.88 | $54.77 | $57.84 | $54.57 |
| 2022-04-18 | $54.77 | $54.67 | $54.83 | $54.66 |
| 2022-04-19 | $55.22 | $56.18 | $57.41 | $54.84 |
| 2022-04-20 | $56.18 | $56.59 | $57.39 | $55.60 |
| 2022-04-21 | $56.59 | $57.12 | $61.13 | $56.30 |
| 2022-04-22 | $57.12 | $55.03 | $57.45 | $54.96 |
| 2022-04-23 | $55.03 | $56.17 | $59.47 | $54.75 |
| 2022-04-24 | $56.17 | $53.94 | $65.80 | $53.81 |
| 2022-04-25 | $53.94 | $54.71 | $54.75 | $51.67 |
| 2022-04-26 | $54.71 | $52.11 | $54.87 | $50.54 |
| 2022-04-27 | $52.11 | $53.59 | $53.85 | $51.89 |
| 2022-04-28 | $53.59 | $53.85 | $54.55 | $52.91 |
| 2022-04-29 | $53.85 | $49.49 | $55.36 | $49.28 |
| 2022-04-30 | $49.49 | $49.43 | $52.24 | $49.27 |
| 2022-05-01 | $49.43 | $50.06 | $53.24 | $48.93 |
| 2022-05-02 | $50.06 | $49.14 | $50.82 | $48.65 |
| 2022-05-03 | $49.14 | $48.88 | $50.59 | $48.73 |
| 2022-05-04 | $48.88 | $50.42 | $50.51 | $48.04 |
| 2022-05-05 | $50.42 | $45.25 | $50.86 | $44.44 |
| 2022-05-06 | $45.25 | $45.31 | $46.43 | $44.40 |
| 2022-05-07 | $45.31 | $45.64 | $48.57 | $44.83 |
| 2022-05-08 | $45.64 | $43.43 | $45.66 | $43.32 |
| 2022-05-09 | $43.43 | $37.01 | $44.05 | $36.93 |
| 2022-05-10 | $37.01 | $37.04 | $40.51 | $36.25 |
| 2022-05-11 | $37.04 | $26.30 | $37.58 | $26.09 |
| 2022-05-12 | $26.30 | $23.15 | $27.29 | $21.29 |
| 2022-05-13 | $23.15 | $25.62 | $27.43 | $22.94 |
| 2022-05-14 | $25.62 | $28.20 | $29.35 | $25.56 |
| 2022-05-15 | $28.20 | $36.02 | $63.28 | $27.09 |
| 2022-05-16 | $36.02 | $29.01 | $37.48 | $28.31 |
| 2022-05-17 | $29.01 | $32.37 | $42.51 | $29.01 |
| 2022-05-18 | $32.37 | $29.23 | $32.98 | $29.22 |
| 2022-05-19 | $29.23 | $31.30 | $33.09 | $29.01 |
| 2022-05-20 | $31.30 | $29.74 | $32.25 | $29.43 |
| 2022-05-21 | $29.74 | $30.34 | $30.68 | $29.16 |
| 2022-05-22 | $30.34 | $30.82 | $31.28 | $29.90 |
| 2022-05-23 | $30.82 | $30.01 | $31.59 | $30.00 |
| 2022-05-24 | $30.01 | $29.81 | $30.34 | $28.53 |
| 2022-05-25 | $29.81 | $28.98 | $30.82 | $28.86 |
| 2022-05-26 | $28.98 | $27.07 | $29.53 | $26.10 |
| 2022-05-27 | $27.07 | $26.57 | $27.52 | $25.66 |
| 2022-05-28 | $26.57 | $27.05 | $27.94 | $26.43 |
| 2022-05-29 | $27.05 | $27.35 | $32.78 | $26.87 |
| 2022-05-30 | $27.35 | $28.89 | $29.35 | $26.95 |
| 2022-05-31 | $28.89 | $28.41 | $29.82 | $28.28 |
| 2022-06-01 | $28.41 | $26.81 | $28.78 | $26.08 |
| 2022-06-02 | $26.81 | $27.79 | $27.86 | $26.34 |
| 2022-06-03 | $27.79 | $26.78 | $29.64 | $26.16 |
| 2022-06-04 | $26.78 | $27.70 | $32.43 | $26.00 |
| 2022-06-05 | $27.70 | $26.82 | $27.83 | $26.57 |
| 2022-06-06 | $26.82 | $27.38 | $28.20 | $26.81 |
| 2022-06-07 | $27.38 | $27.08 | $27.98 | $26.54 |
| 2022-06-08 | $27.08 | $26.80 | $38.98 | $26.29 |
| 2022-06-09 | $26.80 | $27.11 | $27.87 | $26.63 |
| 2022-06-10 | $27.11 | $26.70 | $27.60 | $26.13 |
| 2022-06-11 | $26.70 | $25.72 | $27.18 | $25.17 |
| 2022-06-12 | $25.72 | $23.43 | $25.89 | $23.00 |
| 2022-06-13 | $23.43 | $21.75 | $23.57 | $20.13 |
| 2022-06-14 | $21.75 | $22.32 | $23.60 | $20.77 |
| 2022-06-15 | $22.32 | $23.35 | $23.45 | $19.94 |
| 2022-06-16 | $23.35 | $20.25 | $27.09 | $19.69 |
| 2022-06-17 | $20.25 | $20.53 | $20.78 | $19.78 |
| 2022-06-18 | $20.53 | $18.73 | $20.74 | $17.37 |
| 2022-06-19 | $18.73 | $19.34 | $20.02 | $17.81 |
| 2022-06-20 | $19.34 | $22.31 | $35.27 | $18.68 |
| 2022-06-21 | $22.31 | $23.55 | $29.08 | $21.25 |
| 2022-06-22 | $23.55 | $23.62 | $24.98 | $22.96 |
| 2022-06-23 | $23.62 | $23.94 | $24.54 | $22.88 |
| 2022-06-24 | $23.94 | $24.59 | $25.50 | $22.99 |
| 2022-06-25 | $24.59 | $24.85 | $28.86 | $24.15 |
| 2022-06-26 | $24.85 | $24.79 | $28.22 | $24.47 |
| 2022-06-27 | $24.79 | $25.09 | $27.06 | $24.64 |
| 2022-06-28 | $25.09 | $23.56 | $26.01 | $23.36 |
| 2022-06-29 | $23.56 | $24.34 | $25.86 | $23.02 |
| 2022-06-30 | $24.34 | $23.90 | $25.32 | $22.75 |
| 2022-07-01 | $23.90 | $23.90 | $24.83 | $23.16 |
| 2022-07-02 | $23.90 | $24.17 | $25.63 | $23.66 |
| 2022-07-03 | $24.17 | $24.26 | $25.04 | $23.98 |
| 2022-07-04 | $24.26 | $25.08 | $25.25 | $24.16 |
| 2022-07-05 | $25.08 | $24.62 | $25.26 | $24.35 |
| 2022-07-06 | $24.62 | $25.14 | $25.46 | $24.59 |
| 2022-07-07 | $25.14 | $25.76 | $26.07 | $24.73 |
| 2022-07-08 | $25.76 | $24.70 | $26.36 | $24.64 |
| 2022-07-09 | $24.70 | $25.32 | $26.13 | $24.70 |
| 2022-07-10 | $25.32 | $24.47 | $25.43 | $24.41 |
| 2022-07-11 | $24.47 | $23.48 | $24.60 | $23.33 |
| 2022-07-12 | $23.48 | $23.78 | $25.12 | $23.03 |
| 2022-07-13 | $23.78 | $24.04 | $24.13 | $22.42 |
| 2022-07-14 | $24.04 | $24.96 | $24.99 | $23.67 |
| 2022-07-15 | $24.96 | $24.48 | $27.17 | $24.10 |
| 2022-07-16 | $24.48 | $25.19 | $25.91 | $24.20 |
| 2022-07-17 | $25.19 | $25.01 | $25.87 | $24.89 |
| 2022-07-18 | $25.01 | $26.43 | $26.91 | $25.01 |
| 2022-07-19 | $26.43 | $26.42 | $26.95 | $25.67 |
| 2022-07-20 | $26.42 | $25.62 | $26.89 | $25.48 |
| 2022-07-21 | $25.62 | $25.71 | $25.81 | $24.53 |
| 2022-07-22 | $25.71 | $24.99 | $26.52 | $24.87 |
| 2022-07-23 | $24.99 | $26.10 | $26.21 | $24.85 |
| 2022-07-24 | $26.10 | $25.63 | $26.84 | $25.38 |
| 2022-07-25 | $25.63 | $24.53 | $25.85 | $24.47 |
| 2022-07-26 | $24.53 | $24.73 | $24.73 | $23.92 |
| 2022-07-27 | $24.73 | $25.90 | $26.34 | $24.43 |
| 2022-07-28 | $25.90 | $27.00 | $27.95 | $25.76 |
| 2022-07-29 | $27.00 | $27.74 | $28.36 | $26.88 |
| 2022-07-30 | $27.74 | $27.68 | $30.82 | $27.52 |
| 2022-07-31 | $27.68 | $27.38 | $29.62 | $26.80 |
| 2022-08-01 | $27.38 | $27.62 | $28.27 | $27.00 |
| 2022-08-02 | $27.62 | $26.67 | $27.62 | $26.26 |
| 2022-08-03 | $26.67 | $27.25 | $31.11 | $26.25 |
| 2022-08-04 | $27.25 | $26.90 | $27.85 | $26.52 |
| 2022-08-05 | $26.90 | $28.35 | $29.52 | $26.88 |
| 2022-08-06 | $28.35 | $28.09 | $29.71 | $28.02 |
| 2022-08-07 | $28.09 | $28.10 | $28.51 | $27.87 |
| 2022-08-08 | $28.10 | $28.76 | $29.80 | $28.10 |
| 2022-08-09 | $28.76 | $27.19 | $28.80 | $26.77 |
| 2022-08-10 | $27.19 | $29.92 | $30.09 | $26.81 |
| 2022-08-11 | $29.92 | $28.86 | $30.90 | $28.75 |
| 2022-08-12 | $28.86 | $31.43 | $34.41 | $28.72 |
| 2022-08-13 | $31.43 | $29.68 | $31.43 | $29.52 |
| 2022-08-14 | $29.68 | $28.75 | $31.27 | $28.60 |
| 2022-08-15 | $28.75 | $28.71 | $29.39 | $28.07 |
| 2022-08-16 | $28.71 | $28.32 | $28.93 | $28.11 |
| 2022-08-17 | $28.32 | $27.39 | $28.81 | $27.30 |
| 2022-08-18 | $27.39 | $26.32 | $27.69 | $26.27 |
| 2022-08-19 | $26.32 | $24.46 | $26.32 | $23.44 |
| 2022-08-20 | $24.46 | $24.57 | $26.48 | $24.31 |
| 2022-08-21 | $24.57 | $24.92 | $28.55 | $24.45 |
| 2022-08-22 | $24.92 | $25.24 | $27.18 | $24.14 |
| 2022-08-23 | $25.24 | $25.12 | $25.68 | $24.74 |
| 2022-08-24 | $25.12 | $25.24 | $25.72 | $24.58 |
| 2022-08-25 | $25.24 | $26.02 | $27.46 | $25.21 |
| 2022-08-26 | $26.02 | $26.00 | $26.02 | $26.00 |
| 2022-08-27 | $24.04 | $24.23 | $25.32 | $23.85 |
| 2022-08-28 | $24.23 | $23.04 | $24.41 | $23.04 |
| 2022-08-29 | $23.04 | $23.70 | $23.83 | $22.65 |
| 2022-08-30 | $23.74 | $22.84 | $23.52 | $22.69 |
| 2022-08-31 | $22.83 | $22.99 | $23.80 | $22.83 |
| 2022-09-01 | $22.99 | $22.91 | $23.18 | $22.65 |
| 2022-09-02 | $22.91 | $22.97 | $23.65 | $22.71 |
| 2022-09-03 | $22.97 | $23.12 | $23.61 | $22.70 |
| 2022-09-04 | $23.12 | $23.51 | $23.55 | $23.05 |
| 2022-09-05 | $23.51 | $23.06 | $23.63 | $22.79 |
| 2022-09-06 | $23.06 | $21.96 | $23.57 | $21.54 |
| 2022-09-07 | $21.96 | $22.52 | $22.73 | $21.46 |
| 2022-09-08 | $22.52 | $22.51 | $24.36 | $22.01 |
| 2022-09-09 | $22.51 | $23.84 | $24.00 | $22.51 |
| 2022-09-10 | $23.84 | $23.91 | $24.12 | $23.37 |
| 2022-09-11 | $23.91 | $23.88 | $24.15 | $23.63 |
| 2022-09-12 | $23.88 | $24.04 | $24.40 | $23.59 |
| 2022-09-13 | $24.04 | $22.29 | $24.91 | $22.28 |
| 2022-09-14 | $22.29 | $22.28 | $22.75 | $21.74 |
| 2022-09-15 | $22.28 | $21.77 | $22.30 | $21.61 |
| 2022-09-16 | $21.73 | $22.50 | $22.85 | $21.84 |
| 2022-09-17 | $22.44 | $22.52 | $22.70 | $22.10 |
| 2022-09-18 | $22.52 | $20.86 | $24.07 | $20.71 |
| 2022-09-19 | $20.86 | $20.62 | $21.04 | $20.21 |
| 2022-09-20 | $20.62 | $19.58 | $22.67 | $19.44 |
| 2022-09-21 | $19.58 | $19.60 | $19.60 | $19.57 |
| 2022-09-22 | $19.40 | $20.28 | $20.40 | $19.18 |
| 2022-09-23 | $20.28 | $19.72 | $20.72 | $19.16 |
| 2022-09-24 | $19.69 | $19.70 | $19.72 | $19.69 |
Markets
Melon Crypto Market
| Pair | Exchange |
|---|---|
| MLN/USDT | bibox |
| MLN/BNB | binance |
| MLN/BTC | binance |
| MLN/BUSD | binance |
| MLN/USDT | binance |
| MLN/ETH | bitfinex |
| MLN/USD | bitfinex |
| MLN/BTC | bitsane |
| MLN/ETH | bitsane |
| MLN/BTC | bittrex |
| MLN/USDT | bkex |
| MLN/USD | coinbase |
| MLN/BTC | coinex |
| MLN/ETH | coinex |
| MLN/USDT | coinex |
| MLN/USDC | cryptodotcom |
| MLN/ETH | etherdelta |
| MLN/USD | ethfinex |
| MLN/ETH | gateio |
| MLN/USDT | gateio |
| MLN/BTC | hitbtc |
| MLN/ETH | hitbtc |
| MLN/BTC | huobikorea |
| MLN/ETH | huobikorea |
| MLN/USDT | huobikorea |
| MLN/BTC | huobipro |
| MLN/ETH | huobipro |
| MLN/USDT | huobipro |
| MLN/ETH | idex |
| MLN/BTC | kraken |
| MLN/ETH | kraken |
| MLN/EUR | kraken |
| MLN/USD | kraken |
| MLN/BTC | kucoin |
| MLN/USDT | kucoin |
| MLN/BTC | liqui |
| MLN/ETH | liqui |
| MLN/USDT | liqui |
| MLN/BTC | livecoin |
| MLN/ETH | livecoin |
| MLN/USD | livecoin |
| MLN/BTC | nuex |
| MLN/ETH | okex |
| MLN/USDT | okex |
| MLN/USDT | poloniex |
| MLN/ETH | uniswap |
| MLN/QC | zb |
| MLN/USDT | zb |
Description
Melon Crypto ICO Description
The Melon protocol is a blockchain protocol for digital asset management on the Ethereum platform. It enables participants to set up, manage and invest in digital asset management strategies in an open, competitive and decentralised manner.
The usage token is called Melon token MLN and is a core component of the Melon project. It is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. This “usage fee” will most likely be imposed on trading.
Technology
Melon Crypto Technology
Sorry, detailed technology about Melon is not currently available
Features
Melon Crypto Features
Sorry, detailed features about Melon is not currently available
ICO Status
Melon ICO Details
ICO Status
Finished
Token Supply
750000
Start Date
2017-02-15
End Date
2017-02-15
Fund Raised (BTC)
227,000 ETH
Fund Raised (USD)
2900000
Start Price (USD)
6
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
The MLN token is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. A maximum of 1,250,000 MLN will be created before the final version of the Melon protocol is deployed to the live network. Following the live deployment, a fixed amount of new token will be created periodically and be distributed towards the most widely used Modules of the Melon protocol. This incentivises maintenance and development of the Melon protocol even after its final version is deployed to the live network.
The cap of 227,000 ETH was raised in just 10 minutes, the 500,000 tokens had a lockup period of 4 weeks until they could be traded. 100,000 tradable Melon tokens will be created for Melonport to be used at the company’s discretion. 150,000 non-tradable Melon tokens will be created for Melonport Founders, Advisors & Corporate Partners.
500,000 tradable Melon tokens will be created at a future date expected to be in Q1-Q2 2018.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.