NBR Coin Values NBR
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareNiobio Cash Crypto Coin Rank 1640
Website
140,803,743 NBR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Niobio Cash
Niobio Cash valuesUSD Price $ 0.0004
$ 0.0004
Niobio Cash BTC Price 0.00000004
0.00000004
Niobio Cash 24h Vol $ 87
$ 87
Niobio Cash Market Cap $ 52,218
$ 52,218
24h Vol
0 BTC 1 H
-0.57 %
24 H
-15.31 %
7 d
11.74 %
Today Niobio Cash price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 140,803,743 NBR are currently circulating in the Market. Niobio Cash price is currently experiencing a change of -15.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Niobio Cash have been traded on Crypto Exchanges. Get Niobio Cash's progress by adding it to your favourites and creating a free portfolio.
Full Name
Niobio Cash
Symbol
NBR
Algorithm
CryptoNight
BTC Price
0.00000004 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
140,803,743 NBR
1h
-0.57 %
24h
-15.31 %
7d
11.74 %
Twitter
Website
Share Niobio Cash Price
NBR Charts
Niobio Cash Price Charts
NBR High/Low Price Chart
Niobio Cash Price High/Low Price Chart
Historical Data
Niobio Cash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0037010 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2021-10-17 | $0.0036530 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2021-10-18 | $0.0036910 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2021-10-19 | $0.0037220 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2021-10-20 | $0.0038570 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2021-10-21 | $0.0039610 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2021-10-22 | $0.0037370 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2021-10-23 | $0.0036420 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-10-24 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2021-10-25 | $0.0036520 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2021-10-26 | $0.0037850 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2021-10-27 | $0.0036190 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-10-28 | $0.0035080 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2021-10-29 | $0.0036370 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2021-10-30 | $0.0037370 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2021-10-31 | $0.0037140 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2021-11-01 | $0.0036810 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2021-11-02 | $0.0036580 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2021-11-03 | $0.0037960 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-11-04 | $0.0037760 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2021-11-05 | $0.0036870 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2021-11-06 | $0.0036610 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2021-11-07 | $0.0036920 | $0.0036920 | $0.0036950 | $0.0036890 |
| 2021-11-08 | $0.0037980 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-11-09 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-11-10 | $0.0040160 | $0.0040360 | $0.0040360 | $0.0040110 |
| 2021-11-11 | $0.0038960 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-11-12 | $0.0038890 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2021-11-13 | $0.0038490 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2021-11-14 | $0.0038650 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2021-11-15 | $0.0039310 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2021-11-16 | $0.0038170 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2021-11-17 | $0.0036070 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2021-11-18 | $0.0036220 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-11-19 | $0.0034160 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2021-11-20 | $0.0034880 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2021-11-21 | $0.0035860 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2021-11-22 | $0.0035220 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2021-11-23 | $0.0033780 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-11-24 | $0.0034540 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-11-25 | $0.0034310 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2021-11-26 | $0.0035380 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2021-11-27 | $0.0032270 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-11-28 | $0.0032880 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2021-11-29 | $0.0034400 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2021-11-30 | $0.0034700 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-12-01 | $0.0034190 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2021-12-02 | $0.0034340 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-12-03 | $0.0033910 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-12-04 | $0.0032200 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2021-12-05 | $0.0029550 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-12-06 | $0.0029680 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-12-07 | $0.0030330 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2021-12-08 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-12-09 | $0.0030310 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-12-10 | $0.0028560 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-12-11 | $0.0028310 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2021-12-12 | $0.0029640 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-12-13 | $0.0030070 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2021-12-14 | $0.0028040 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-12-15 | $0.0029030 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-12-16 | $0.0029330 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2021-12-17 | $0.0028580 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-12-18 | $0.0027700 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-12-19 | $0.0028120 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-12-20 | $0.0028020 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-12-21 | $0.0028150 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-12-22 | $0.0029350 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2021-12-23 | $0.0029170 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-24 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-25 | $0.0030500 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2021-12-26 | $0.0030260 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-12-27 | $0.0030470 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-12-28 | $0.0030430 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2021-12-29 | $0.0028520 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2021-12-30 | $0.0027880 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2021-12-31 | $0.0028280 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2022-01-01 | $0.0027720 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2022-01-02 | $0.0028640 | $0.0028510 | $0.0028660 | $0.0028490 |
| 2022-01-03 | $0.0028380 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-01-05 | $0.0027490 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-07 | $0.0025860 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-01-08 | $0.0024930 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2022-01-09 | $0.0025010 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-01-10 | $0.0025120 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-01-11 | $0.0025100 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2022-01-12 | $0.0025650 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-01-13 | $0.0026350 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-01-14 | $0.0025550 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-16 | $0.0025850 | $0.0025830 | $0.0025870 | $0.0025810 |
| 2022-01-17 | $0.0025860 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-01-18 | $0.0025330 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-01-19 | $0.0025420 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-20 | $0.0025000 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-21 | $0.0024420 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-01-22 | $0.0021880 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-01-23 | $0.0021050 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2022-01-25 | $0.0022020 | $0.0021920 | $0.0022030 | $0.0021860 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-01-29 | $0.0022650 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-30 | $0.0022910 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-01-31 | $0.0022750 | $0.0022650 | $0.0022770 | $0.0022610 |
| 2022-02-02 | $0.0023230 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-02-03 | $0.0022150 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-02-04 | $0.0022400 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-02-05 | $0.0024950 | $0.0024960 | $0.0025040 | $0.0024840 |
| 2022-02-06 | $0.0024850 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-02-07 | $0.0025450 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-02-08 | $0.0026320 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-02-09 | $0.0026450 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2022-02-10 | $0.0026650 | $0.0026470 | $0.0026670 | $0.0026460 |
| 2022-02-11 | $0.0026120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-02-12 | $0.0025440 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2022-02-13 | $0.0025340 | $0.0025310 | $0.0025350 | $0.0025250 |
| 2022-02-14 | $0.0025240 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-02-15 | $0.0025530 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-02-16 | $0.0026750 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-02-17 | $0.0026340 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0023040 | $0.0023080 | $0.0023080 | $0.0022930 |
| 2022-02-22 | $0.0022220 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-02-23 | $0.0022960 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-02-27 | $0.0023480 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2022-02-28 | $0.0022630 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-01 | $0.0025910 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-02 | $0.0026660 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-03-03 | $0.0026360 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-03-05 | $0.0023490 | $0.0023420 | $0.0023510 | $0.0023380 |
| 2022-03-06 | $0.0023640 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2022-03-07 | $0.0023060 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2022-03-08 | $0.0022820 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-03-09 | $0.0023250 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2022-03-10 | $0.0025180 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-03-11 | $0.0023670 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-03-14 | $0.0022680 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2022-03-17 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-03-19 | $0.0025070 | $0.0025100 | $0.0025120 | $0.0025070 |
| 2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2022-03-21 | $0.0024750 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-03-23 | $0.0025430 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-03-24 | $0.0025740 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2022-03-29 | $0.0028280 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-03-31 | $0.0028230 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2022-04-01 | $0.0027310 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-02 | $0.0027780 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2022-04-04 | $0.0027850 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-05 | $0.0027970 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2022-04-06 | $0.0027300 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-04-07 | $0.0025910 | $0.0026040 | $0.0026050 | $0.0025880 |
| 2022-04-08 | $0.0026080 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2022-04-09 | $0.0025360 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2022-04-10 | $0.0025660 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-04-11 | $0.0025290 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-04-15 | $0.0023970 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-04-16 | $0.0024340 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2022-04-17 | $0.0024240 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-04-18 | $0.0023810 | $0.0023850 | $0.0023850 | $0.0023760 |
| 2022-04-19 | $0.0024490 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-04-20 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-04-22 | $0.0024290 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-04-23 | $0.0023830 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-04-24 | $0.0023670 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-04-25 | $0.0023680 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-04-26 | $0.0024260 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-04-27 | $0.0022870 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-04-28 | $0.0023550 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2022-04-29 | $0.0023850 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-04-30 | $0.0023160 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2022-05-01 | $0.0022590 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2022-05-02 | $0.0023090 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-05-03 | $0.0023110 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-05-04 | $0.0022640 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-05-05 | $0.0023810 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-05-06 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-05-07 | $0.0021610 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-05-08 | $0.0021280 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-09 | $0.0020420 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-05-10 | $0.0018050 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-05-11 | $0.0018610 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-05-17 | $0.0017900 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-20 | $0.0018170 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-05-21 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-05-26 | $0.0017700 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-05-30 | $0.0017670 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-03 | $0.0018260 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-06-04 | $0.0017810 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-05 | $0.0017910 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-06-09 | $0.0018110 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-06-26 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-04 | $0.0011580 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0012480 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-07-20 | $0.0014040 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-07-21 | $0.0013930 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-07-22 | $0.0013890 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-24 | $0.0013470 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-07-29 | $0.0014310 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-07-30 | $0.0014260 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-07-31 | $0.0014190 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-01 | $0.0013980 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-08-02 | $0.0013960 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-08-03 | $0.0013790 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-08-04 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-08-06 | $0.0013990 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-07 | $0.0013770 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-10 | $0.0013890 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-08-11 | $0.0014380 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2022-08-12 | $0.0014370 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-08-13 | $0.0014650 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-08-14 | $0.0014670 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-08-15 | $0.0014590 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-17 | $0.0014320 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0012500 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-08-21 | $0.0012690 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-22 | $0.0012910 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-08-23 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-08-25 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-26 | $0.0012940 | $0.0012900 | $0.0012940 | $0.0012870 |
| 2022-08-27 | $0.0012150 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-08-28 | $0.0012020 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-08-29 | $0.0011730 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-08-30 | $0.0012180 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-09-01 | $0.0012030 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-09-02 | $0.0012080 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-09-03 | $0.0011970 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-09-04 | $0.0011900 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-09-05 | $0.0012000 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-06 | $0.0011880 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-09-07 | $0.0011280 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-08 | $0.0011570 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-09-09 | $0.0011590 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-09-10 | $0.0012820 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-09-11 | $0.0012990 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-09-12 | $0.0013100 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-09-14 | $0.0012100 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-09-15 | $0.0012140 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-17 | $0.0011880 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-09-18 | $0.0012070 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-09-19 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-09-20 | $0.0011720 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-09-21 | $0.0011330 | $0.0011370 | $0.0011380 | $0.0011300 |
| 2022-09-22 | $0.0011080 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-09-23 | $0.0011640 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-24 | $0.0011570 | $0.0011560 | $0.0011590 | $0.0011540 |
Markets
Niobio Cash Crypto Market
| Pair | Exchange |
|---|---|
| NBR/BTC | braziliex |
| NBR/BTC | crex24 |
Description
Niobio Cash Crypto ICO Description
Their main objective is to sponsor research and the development of new technologies that are based on niobium (ore). Thus, 5% of the total mined, by the partner pools, will be destined for a fund, for the purpose of sponsoring projects pertaining to this raw material. Currently being used in important and diverse areas, such as: magnetic resonance scanners, jet aircraft turbines, nuclear industry and gas pipelines.
Without pre-mining or ICO. Only 336 million units of Nióbio Cash will be mined.
Technology
Niobio Cash Crypto Technology
Sorry, detailed technology about Niobio Cash is not currently available
Features
Niobio Cash Crypto Features
Sorry, detailed features about Niobio Cash is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.