ENS Coin Values ENS
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareEthereum Name Service Crypto Coin Rank 99
20,244,862 ENS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ethereum Name Service
Ethereum Name Service valuesUSD Price $ 100,000,000.00
$ 100,000,000.00
Ethereum Name Service BTC Price 0.00084090
0.00084090
Ethereum Name Service 24h Vol $ 0
$ 0
Ethereum Name Service Market Cap $ 13,864,891,431,295,178
$ 13,864,891,431,295,178
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today Ethereum Name Service price in US dollars is currently
100,000,000.00
USD, and if converted to Bitcoin is
0.00084090
BTC. A total of 20,244,862 ENS are currently circulating in the Market. Ethereum Name Service price is currently experiencing a change of 999999.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ethereum Name Service have been traded on Crypto Exchanges. Get Ethereum Name Service's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ethereum Name Service
Symbol
ENS
Algorithm
N/A
BTC Price
0.00084090 BTC
BTC Market
116,590 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
20,244,862 ENS
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Reddit
N/A
Website
N/A
Share Ethereum Name Service Price
ENS Charts
Ethereum Name Service Price Charts
ENS High/Low Price Chart
Ethereum Name Service Price High/Low Price Chart
Historical Data
Ethereum Name Service Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-14 | $40.03 | $39.93 | $41.75 | $37.77 |
| 2021-12-15 | $39.93 | $42.50 | $44.47 | $37.13 |
| 2021-12-16 | $42.50 | $44.39 | $47.99 | $42.29 |
| 2021-12-17 | $44.39 | $42.21 | $46.67 | $40.14 |
| 2021-12-18 | $42.21 | $42.61 | $43.99 | $40.59 |
| 2021-12-19 | $42.61 | $40.83 | $43.74 | $40.61 |
| 2021-12-20 | $40.83 | $40.37 | $41.65 | $37.34 |
| 2021-12-21 | $40.37 | $40.95 | $42.16 | $39.61 |
| 2021-12-22 | $40.95 | $45.03 | $46.13 | $40.73 |
| 2021-12-23 | $45.03 | $49.46 | $50.80 | $42.77 |
| 2021-12-24 | $49.46 | $45.72 | $49.65 | $44.77 |
| 2021-12-25 | $45.72 | $46.41 | $48.21 | $44.92 |
| 2021-12-26 | $46.41 | $45.66 | $46.83 | $43.93 |
| 2021-12-27 | $45.66 | $44.43 | $48.21 | $44.14 |
| 2021-12-28 | $44.43 | $39.70 | $44.49 | $39.00 |
| 2021-12-29 | $39.70 | $38.61 | $40.83 | $37.88 |
| 2021-12-30 | $38.61 | $39.06 | $41.01 | $38.01 |
| 2021-12-31 | $39.06 | $38.97 | $41.87 | $38.15 |
| 2022-01-01 | $38.97 | $40.13 | $40.44 | $38.73 |
| 2022-01-02 | $40.13 | $40.12 | $40.18 | $40.12 |
| 2022-01-03 | $41.08 | $39.23 | $41.14 | $38.46 |
| 2022-01-04 | $39.23 | $38.67 | $41.61 | $38.50 |
| 2022-01-05 | $38.67 | $33.82 | $39.92 | $31.50 |
| 2022-01-06 | $33.82 | $33.11 | $34.50 | $31.52 |
| 2022-01-07 | $33.11 | $30.01 | $33.25 | $28.24 |
| 2022-01-08 | $30.01 | $27.71 | $30.81 | $26.47 |
| 2022-01-09 | $27.71 | $27.98 | $29.49 | $26.92 |
| 2022-01-10 | $27.98 | $25.38 | $28.75 | $24.49 |
| 2022-01-11 | $25.38 | $26.75 | $27.13 | $25.12 |
| 2022-01-12 | $26.75 | $27.99 | $28.92 | $26.19 |
| 2022-01-13 | $27.99 | $25.69 | $28.30 | $25.55 |
| 2022-01-14 | $25.69 | $26.28 | $26.73 | $24.87 |
| 2022-01-15 | $26.28 | $26.68 | $27.80 | $26.03 |
| 2022-01-16 | $26.68 | $26.62 | $26.69 | $26.62 |
| 2022-01-17 | $27.65 | $24.33 | $27.88 | $23.89 |
| 2022-01-18 | $24.33 | $23.39 | $24.67 | $22.39 |
| 2022-01-19 | $23.39 | $22.14 | $23.52 | $21.24 |
| 2022-01-20 | $22.14 | $21.17 | $24.50 | $20.91 |
| 2022-01-21 | $21.17 | $17.91 | $21.58 | $17.25 |
| 2022-01-22 | $17.91 | $16.07 | $18.40 | $15.11 |
| 2022-01-23 | $16.07 | $17.17 | $17.45 | $15.77 |
| 2022-01-24 | $17.17 | $16.47 | $17.17 | $14.44 |
| 2022-01-25 | $16.47 | $16.59 | $17.01 | $15.75 |
| 2022-01-26 | $16.59 | $16.48 | $16.59 | $16.47 |
| 2022-01-27 | $17.02 | $16.82 | $17.41 | $15.82 |
| 2022-01-28 | $16.82 | $17.90 | $18.06 | $16.06 |
| 2022-01-29 | $17.90 | $20.03 | $20.86 | $17.79 |
| 2022-01-30 | $20.03 | $19.10 | $20.74 | $18.64 |
| 2022-01-31 | $19.10 | $19.04 | $19.11 | $19.04 |
| 2022-02-02 | $19.38 | $18.01 | $19.64 | $17.73 |
| 2022-02-03 | $18.01 | $18.42 | $18.45 | $17.37 |
| 2022-02-04 | $18.42 | $20.65 | $20.84 | $18.09 |
| 2022-02-05 | $20.65 | $20.59 | $20.68 | $20.53 |
| 2022-02-06 | $20.04 | $20.86 | $20.93 | $19.19 |
| 2022-02-07 | $20.86 | $21.81 | $22.84 | $19.71 |
| 2022-02-08 | $21.81 | $20.10 | $23.49 | $19.08 |
| 2022-02-09 | $20.10 | $20.03 | $20.20 | $20.02 |
| 2022-02-10 | $21.27 | $18.94 | $21.56 | $18.90 |
| 2022-02-11 | $18.94 | $17.24 | $19.24 | $16.70 |
| 2022-02-12 | $17.24 | $17.04 | $17.68 | $16.39 |
| 2022-02-13 | $17.04 | $16.96 | $17.04 | $16.93 |
| 2022-02-14 | $16.82 | $17.04 | $17.26 | $16.08 |
| 2022-02-15 | $17.04 | $18.44 | $18.50 | $16.95 |
| 2022-02-16 | $18.44 | $17.65 | $18.58 | $17.23 |
| 2022-02-17 | $17.65 | $15.77 | $17.99 | $15.61 |
| 2022-02-18 | $15.78 | $15.77 | $16.33 | $15.32 |
| 2022-02-19 | $15.77 | $16.06 | $16.84 | $15.27 |
| 2022-02-20 | $16.06 | $15.23 | $16.17 | $14.78 |
| 2022-02-21 | $15.23 | $15.20 | $15.23 | $15.19 |
| 2022-02-22 | $13.90 | $14.82 | $14.86 | $13.29 |
| 2022-02-23 | $14.82 | $14.24 | $15.47 | $14.12 |
| 2022-02-24 | $14.24 | $13.72 | $14.40 | $11.92 |
| 2022-02-25 | $13.72 | $14.87 | $14.95 | $13.37 |
| 2022-02-26 | $14.87 | $14.09 | $15.19 | $14.00 |
| 2022-02-27 | $14.09 | $13.22 | $14.36 | $12.93 |
| 2022-02-28 | $13.22 | $15.39 | $15.74 | $13.03 |
| 2022-03-01 | $15.39 | $15.21 | $15.65 | $14.57 |
| 2022-03-02 | $15.21 | $15.14 | $15.88 | $14.74 |
| 2022-03-03 | $15.14 | $15.16 | $15.16 | $15.10 |
| 2022-03-04 | $14.30 | $15.24 | $17.69 | $13.34 |
| 2022-03-05 | $15.24 | $15.14 | $15.31 | $15.10 |
| 2022-03-06 | $14.89 | $13.97 | $16.36 | $13.92 |
| 2022-03-07 | $13.97 | $13.71 | $14.56 | $13.21 |
| 2022-03-08 | $13.71 | $13.87 | $14.46 | $13.60 |
| 2022-03-09 | $13.87 | $14.69 | $14.99 | $13.84 |
| 2022-03-10 | $14.69 | $14.00 | $16.11 | $13.64 |
| 2022-03-11 | $14.00 | $13.72 | $14.38 | $13.56 |
| 2022-03-12 | $13.72 | $13.59 | $14.20 | $13.56 |
| 2022-03-13 | $13.59 | $12.72 | $13.96 | $12.68 |
| 2022-03-14 | $12.72 | $13.49 | $13.57 | $12.57 |
| 2022-03-15 | $13.49 | $13.34 | $13.62 | $12.83 |
| 2022-03-16 | $13.34 | $14.46 | $14.63 | $13.13 |
| 2022-03-17 | $14.46 | $15.04 | $16.55 | $14.17 |
| 2022-03-18 | $15.04 | $15.01 | $16.23 | $14.17 |
| 2022-03-19 | $15.01 | $16.43 | $17.37 | $15.01 |
| 2022-03-20 | $16.43 | $15.84 | $16.62 | $15.32 |
| 2022-03-21 | $15.84 | $15.84 | $17.03 | $15.55 |
| 2022-03-22 | $15.84 | $17.49 | $18.41 | $15.66 |
| 2022-03-23 | $17.49 | $18.16 | $19.12 | $17.06 |
| 2022-03-24 | $18.16 | $18.14 | $18.55 | $17.27 |
| 2022-03-25 | $18.14 | $17.57 | $18.73 | $17.13 |
| 2022-03-26 | $17.57 | $17.38 | $17.87 | $17.07 |
| 2022-03-27 | $17.38 | $18.45 | $18.46 | $16.81 |
| 2022-03-28 | $18.45 | $18.64 | $20.48 | $18.17 |
| 2022-03-29 | $18.64 | $19.22 | $20.52 | $18.64 |
| 2022-03-30 | $19.22 | $19.24 | $20.48 | $18.57 |
| 2022-03-31 | $19.24 | $18.07 | $20.87 | $17.64 |
| 2022-04-01 | $18.07 | $18.45 | $18.90 | $16.71 |
| 2022-04-02 | $18.45 | $18.58 | $20.28 | $18.21 |
| 2022-04-03 | $18.58 | $20.95 | $21.35 | $18.11 |
| 2022-04-04 | $20.95 | $19.86 | $20.97 | $18.69 |
| 2022-04-05 | $19.86 | $18.86 | $20.63 | $18.72 |
| 2022-04-06 | $18.86 | $16.20 | $18.88 | $16.09 |
| 2022-04-07 | $16.20 | $16.60 | $16.95 | $15.78 |
| 2022-04-08 | $16.60 | $15.10 | $16.88 | $14.92 |
| 2022-04-09 | $15.10 | $15.62 | $15.70 | $15.00 |
| 2022-04-10 | $15.62 | $15.14 | $16.34 | $15.09 |
| 2022-04-11 | $15.14 | $13.79 | $15.47 | $13.52 |
| 2022-04-12 | $13.79 | $14.27 | $14.76 | $13.65 |
| 2022-04-13 | $14.27 | $14.57 | $14.69 | $13.87 |
| 2022-04-14 | $14.57 | $13.99 | $14.85 | $13.80 |
| 2022-04-15 | $13.99 | $14.27 | $14.38 | $13.82 |
| 2022-04-16 | $14.27 | $14.30 | $14.48 | $13.96 |
| 2022-04-17 | $14.30 | $13.69 | $14.74 | $13.64 |
| 2022-04-18 | $13.69 | $13.68 | $13.71 | $13.68 |
| 2022-04-19 | $14.27 | $14.91 | $14.96 | $14.19 |
| 2022-04-20 | $14.91 | $14.63 | $16.05 | $14.31 |
| 2022-04-21 | $14.63 | $14.53 | $15.69 | $14.16 |
| 2022-04-22 | $14.53 | $14.21 | $15.14 | $14.04 |
| 2022-04-23 | $14.21 | $13.95 | $14.28 | $13.80 |
| 2022-04-24 | $13.95 | $15.33 | $15.47 | $13.88 |
| 2022-04-25 | $15.33 | $15.73 | $15.91 | $14.39 |
| 2022-04-26 | $15.73 | $14.35 | $16.64 | $14.04 |
| 2022-04-27 | $14.35 | $18.59 | $19.25 | $14.24 |
| 2022-04-28 | $18.59 | $18.68 | $20.55 | $17.78 |
| 2022-04-29 | $18.68 | $16.30 | $19.53 | $16.03 |
| 2022-04-30 | $16.30 | $16.30 | $16.30 | $16.30 |
| 2022-05-01 | $20.46 | $24.30 | $24.85 | $18.67 |
| 2022-05-02 | $24.30 | $26.05 | $26.96 | $22.53 |
| 2022-05-03 | $26.05 | $21.96 | $27.49 | $21.83 |
| 2022-05-04 | $21.96 | $22.15 | $23.15 | $20.04 |
| 2022-05-05 | $22.15 | $18.94 | $25.04 | $18.29 |
| 2022-05-06 | $18.94 | $18.40 | $19.46 | $17.02 |
| 2022-05-07 | $18.40 | $18.30 | $19.89 | $17.45 |
| 2022-05-08 | $18.30 | $16.99 | $19.38 | $16.79 |
| 2022-05-09 | $16.99 | $13.73 | $17.56 | $13.31 |
| 2022-05-10 | $13.73 | $14.12 | $16.13 | $12.93 |
| 2022-05-11 | $14.12 | $9.48 | $14.77 | $8.63 |
| 2022-05-12 | $9.48 | $8.59 | $10.39 | $7.03 |
| 2022-05-13 | $8.59 | $9.76 | $10.89 | $8.42 |
| 2022-05-14 | $9.76 | $9.61 | $10.89 | $8.50 |
| 2022-05-15 | $9.61 | $10.36 | $10.40 | $8.90 |
| 2022-05-16 | $10.36 | $10.66 | $10.89 | $8.82 |
| 2022-05-17 | $10.66 | $12.44 | $12.90 | $10.50 |
| 2022-05-18 | $12.44 | $10.47 | $12.92 | $10.42 |
| 2022-05-19 | $10.47 | $12.63 | $12.82 | $10.05 |
| 2022-05-20 | $12.63 | $13.03 | $13.70 | $11.82 |
| 2022-05-21 | $13.03 | $12.78 | $13.64 | $12.34 |
| 2022-05-22 | $12.78 | $12.62 | $13.06 | $12.01 |
| 2022-05-23 | $12.62 | $12.70 | $14.05 | $12.13 |
| 2022-05-24 | $12.70 | $12.40 | $13.02 | $11.40 |
| 2022-05-25 | $12.40 | $12.26 | $13.05 | $11.91 |
| 2022-05-26 | $12.26 | $10.39 | $12.75 | $10.03 |
| 2022-05-27 | $10.39 | $9.69 | $10.61 | $9.50 |
| 2022-05-28 | $9.69 | $10.20 | $10.36 | $9.54 |
| 2022-05-29 | $10.20 | $10.16 | $10.38 | $9.76 |
| 2022-05-30 | $10.16 | $12.58 | $12.85 | $10.01 |
| 2022-05-31 | $12.58 | $11.91 | $13.38 | $11.37 |
| 2022-06-01 | $11.85 | $10.65 | $12.24 | $10.38 |
| 2022-06-02 | $10.65 | $11.30 | $11.44 | $10.36 |
| 2022-06-03 | $11.30 | $10.83 | $11.31 | $10.45 |
| 2022-06-04 | $10.83 | $10.98 | $11.15 | $10.45 |
| 2022-06-05 | $10.98 | $11.05 | $11.33 | $10.69 |
| 2022-06-06 | $11.05 | $12.18 | $12.92 | $10.99 |
| 2022-06-07 | $12.18 | $11.93 | $12.42 | $11.01 |
| 2022-06-08 | $11.93 | $11.38 | $12.52 | $11.32 |
| 2022-06-09 | $11.38 | $11.51 | $12.08 | $11.27 |
| 2022-06-10 | $11.51 | $10.40 | $11.85 | $10.24 |
| 2022-06-11 | $10.40 | $9.20 | $10.79 | $9.03 |
| 2022-06-12 | $9.20 | $8.45 | $9.51 | $8.29 |
| 2022-06-13 | $8.45 | $8.03 | $8.75 | $7.40 |
| 2022-06-14 | $8.03 | $8.23 | $8.77 | $7.36 |
| 2022-06-15 | $8.23 | $9.32 | $9.54 | $7.45 |
| 2022-06-16 | $9.32 | $8.01 | $9.55 | $7.81 |
| 2022-06-17 | $8.01 | $8.24 | $8.47 | $7.92 |
| 2022-06-18 | $8.24 | $8.89 | $9.08 | $7.48 |
| 2022-06-19 | $8.89 | $8.91 | $9.12 | $8.05 |
| 2022-06-20 | $8.91 | $8.98 | $9.32 | $8.43 |
| 2022-06-21 | $8.98 | $9.06 | $9.76 | $8.86 |
| 2022-06-22 | $9.06 | $8.49 | $9.19 | $8.46 |
| 2022-06-23 | $8.49 | $9.20 | $9.32 | $8.49 |
| 2022-06-24 | $9.20 | $9.91 | $10.30 | $9.17 |
| 2022-06-25 | $9.91 | $9.85 | $10.34 | $9.33 |
| 2022-06-26 | $9.85 | $9.29 | $10.26 | $9.27 |
| 2022-06-27 | $9.29 | $9.29 | $9.79 | $9.13 |
| 2022-06-28 | $9.29 | $8.81 | $9.63 | $8.73 |
| 2022-06-29 | $8.81 | $8.81 | $9.01 | $8.60 |
| 2022-06-30 | $8.81 | $8.59 | $8.87 | $8.02 |
| 2022-07-01 | $8.59 | $8.56 | $8.62 | $8.55 |
| 2022-07-03 | $8.51 | $9.03 | $9.06 | $8.33 |
| 2022-07-04 | $9.03 | $9.81 | $9.89 | $8.75 |
| 2022-07-05 | $9.78 | $9.30 | $9.84 | $9.00 |
| 2022-07-06 | $9.30 | $9.29 | $9.30 | $9.29 |
| 2022-07-10 | $10.10 | $9.40 | $10.10 | $9.29 |
| 2022-07-11 | $9.40 | $9.37 | $9.40 | $9.37 |
| 2022-07-12 | $8.54 | $8.30 | $8.70 | $8.27 |
| 2022-07-13 | $8.30 | $8.87 | $8.90 | $8.10 |
| 2022-07-14 | $8.87 | $8.87 | $8.88 | $8.86 |
| 2022-07-17 | $9.70 | $9.36 | $9.86 | $9.31 |
| 2022-07-18 | $9.36 | $11.40 | $11.77 | $9.34 |
| 2022-07-19 | $11.40 | $10.96 | $11.43 | $10.51 |
| 2022-07-20 | $10.96 | $11.30 | $11.90 | $10.54 |
| 2022-07-21 | $11.30 | $12.99 | $13.59 | $11.04 |
| 2022-07-22 | $12.99 | $12.18 | $13.44 | $12.03 |
| 2022-07-23 | $12.18 | $12.71 | $12.96 | $11.92 |
| 2022-07-24 | $12.71 | $13.16 | $13.57 | $12.48 |
| 2022-07-25 | $13.16 | $12.51 | $13.42 | $12.25 |
| 2022-07-26 | $12.51 | $12.80 | $12.83 | $11.48 |
| 2022-07-27 | $12.80 | $15.48 | $15.77 | $12.56 |
| 2022-07-28 | $15.48 | $15.10 | $16.51 | $14.05 |
| 2022-07-29 | $15.10 | $14.64 | $15.98 | $14.33 |
| 2022-07-30 | $14.64 | $14.71 | $15.99 | $14.40 |
| 2022-07-31 | $14.71 | $14.34 | $15.33 | $14.14 |
| 2022-08-01 | $14.34 | $14.30 | $14.34 | $14.28 |
| 2022-08-05 | $15.86 | $17.22 | $17.84 | $15.54 |
| 2022-08-06 | $17.22 | $16.93 | $18.19 | $16.78 |
| 2022-08-07 | $16.93 | $16.91 | $16.93 | $16.90 |
| 2022-08-08 | $16.88 | $16.73 | $17.45 | $16.40 |
| 2022-08-09 | $16.73 | $15.57 | $16.77 | $15.37 |
| 2022-08-10 | $15.57 | $16.17 | $16.85 | $14.84 |
| 2022-08-11 | $16.17 | $15.60 | $16.81 | $15.45 |
| 2022-08-12 | $15.60 | $16.03 | $16.04 | $15.28 |
| 2022-08-13 | $16.03 | $15.39 | $16.19 | $15.29 |
| 2022-08-14 | $15.39 | $14.53 | $15.95 | $14.30 |
| 2022-08-15 | $14.53 | $15.09 | $15.17 | $14.09 |
| 2022-08-16 | $15.09 | $15.00 | $15.50 | $14.52 |
| 2022-08-17 | $15.00 | $15.74 | $16.04 | $14.59 |
| 2022-08-18 | $15.74 | $14.13 | $16.24 | $13.54 |
| 2022-08-19 | $14.13 | $12.80 | $14.19 | $12.43 |
| 2022-08-20 | $12.80 | $12.68 | $13.49 | $12.17 |
| 2022-08-21 | $12.68 | $13.18 | $13.53 | $12.56 |
| 2022-08-22 | $13.18 | $13.67 | $13.76 | $12.43 |
| 2022-08-23 | $13.67 | $13.60 | $13.89 | $12.79 |
| 2022-08-24 | $13.60 | $13.83 | $14.49 | $13.08 |
| 2022-08-25 | $13.83 | $13.60 | $14.19 | $13.35 |
| 2022-08-26 | $13.60 | $13.57 | $13.60 | $13.57 |
| 2022-08-27 | $12.26 | $11.90 | $12.37 | $11.65 |
| 2022-08-28 | $11.90 | $11.33 | $12.16 | $11.26 |
| 2022-08-29 | $11.33 | $12.60 | $12.72 | $11.22 |
| 2022-08-30 | $12.60 | $12.20 | $12.79 | $11.78 |
| 2022-08-31 | $12.20 | $12.25 | $12.25 | $12.20 |
| 2022-09-01 | $12.50 | $13.45 | $13.54 | $12.42 |
| 2022-09-02 | $13.45 | $13.76 | $14.07 | $13.06 |
| 2022-09-03 | $13.76 | $14.03 | $14.18 | $13.55 |
| 2022-09-04 | $14.03 | $13.72 | $14.04 | $13.43 |
| 2022-09-05 | $13.72 | $14.52 | $15.04 | $13.14 |
| 2022-09-06 | $14.52 | $14.19 | $15.40 | $13.80 |
| 2022-09-07 | $14.19 | $14.81 | $15.20 | $13.16 |
| 2022-09-08 | $14.81 | $15.70 | $15.97 | $14.45 |
| 2022-09-09 | $15.70 | $15.48 | $16.47 | $15.25 |
| 2022-09-10 | $15.48 | $15.57 | $16.22 | $15.07 |
| 2022-09-11 | $15.57 | $15.70 | $16.28 | $15.14 |
| 2022-09-12 | $15.70 | $15.11 | $15.97 | $14.57 |
| 2022-09-13 | $15.11 | $14.53 | $15.13 | $13.90 |
| 2022-09-14 | $14.53 | $14.68 | $15.27 | $14.08 |
| 2022-09-15 | $14.68 | $14.20 | $14.79 | $13.76 |
| 2022-09-16 | $14.20 | $14.22 | $14.22 | $14.20 |
| 2022-09-17 | $14.52 | $14.56 | $14.78 | $13.83 |
| 2022-09-18 | $14.56 | $12.84 | $14.60 | $12.03 |
| 2022-09-19 | $12.84 | $13.68 | $14.10 | $12.45 |
| 2022-09-20 | $13.68 | $13.44 | $13.90 | $13.14 |
| 2022-09-21 | $13.44 | $13.40 | $13.44 | $13.40 |
| 2022-09-22 | $13.46 | $13.94 | $14.26 | $13.41 |
| 2022-09-23 | $13.94 | $13.99 | $14.44 | $13.33 |
| 2022-09-24 | $13.99 | $14.00 | $14.00 | $13.99 |
Markets
Ethereum Name Service Crypto Market
| Pair | Exchange |
|---|---|
| ENS/USDT | aax |
| ENS/USDT | bibox |
| ENS/BNB | binance |
| ENS/BTC | binance |
| ENS/BUSD | binance |
| ENS/USDT | binance |
| ENS/USDT | bittrex |
| ENS/EUR | coinbase |
| ENS/USD | coinbase |
| ENS/USDT | coinbase |
| ENS/USDT | cryptodotcom |
| ENS/USDT | digifinex |
| ENS/USD | ftx |
| ENS/ETH | gateio |
| ENS/USDT | gateio |
| ENS/USD | gemini |
| ENS/BTC | hitbtc |
| ENS/USDT | hitbtc |
| ENS/USDT | huobipro |
| ENS/KRW | korbit |
| ENS/USDT | kucoin |
| ENS/USDT | liquid |
| ENS/USDT | okex |
| ENS/USDT | poloniex |
| ENS/WETH | uniswapv2 |
| ENS/USDT | zb |
| ENS/USDT | zbg |
Ethereum Name Service News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.