XPAT Coin Values XPAT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBitnation Crypto Coin Rank 1466
Website
27,116,709,883 XPAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitnation
Bitnation valuesUSD Price $ 0.0000
$ 0.0000
Bitnation BTC Price 0.00000000
0.00000000
Bitnation 24h Vol $ 205
$ 205
Bitnation Market Cap $ 121,248
$ 121,248
24h Vol
0 BTC 1 H
-0.23 %
24 H
8.1 %
7 d
11.55 %
Today Bitnation price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 27,116,709,883 XPAT are currently circulating in the Market. Bitnation price is currently experiencing a change of 8.1 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitnation have been traded on Crypto Exchanges. Get Bitnation's progress by adding it to your favourites and creating a free portfolio.
XPAT Charts
Bitnation Price Charts
XPAT High/Low Price Chart
Bitnation Price High/Low Price Chart
Historical Data
Bitnation Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-10-17 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-10-18 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-10-19 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-10-20 | $0.0001940 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2021-10-21 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-10-22 | $0.0002030 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-10-23 | $0.0001990 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2021-10-24 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-10-25 | $0.0002040 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-10-26 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-10-27 | $0.0002060 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-10-28 | $0.0001960 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-10-29 | $0.0002140 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-10-30 | $0.0002210 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-10-31 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-11-01 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-11-02 | $0.0002160 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-11-03 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-11-04 | $0.0002300 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2021-11-05 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-11-06 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-11-07 | $0.0002260 | $0.0001810 | $0.0002260 | $0.0001800 |
| 2021-11-08 | $0.0002310 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-11-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-11-10 | $0.0002370 | $0.0001900 | $0.0002370 | $0.0001890 |
| 2021-11-11 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-11-12 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2021-11-13 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-11-14 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-11-15 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-11-16 | $0.0002280 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-11-17 | $0.0002100 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-11-18 | $0.0002140 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-11-19 | $0.0002000 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-11-20 | $0.0002150 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-11-21 | $0.0002210 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-11-22 | $0.0002130 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-11-23 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2021-11-24 | $0.0002170 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-11-25 | $0.0002140 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-11-26 | $0.0002260 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-11-27 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-11-28 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-11-29 | $0.0002150 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2021-11-30 | $0.0002220 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-12-01 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-12-02 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2021-12-03 | $0.0002260 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-12-04 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-12-05 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-12-06 | $0.0002100 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2021-12-07 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-12-08 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2021-12-09 | $0.0002220 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-12-10 | $0.0002060 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-12-11 | $0.0001950 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-12-12 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2021-12-13 | $0.0002070 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-14 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-12-15 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-12-16 | $0.0002010 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-12-17 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-12-18 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-12-19 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-12-20 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-12-21 | $0.0001970 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-12-22 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-12-23 | $0.0001990 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-12-24 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-25 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-12-26 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-27 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-28 | $0.0002020 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-29 | $0.0001900 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-12-30 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-12-31 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-01-01 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-01-02 | $0.0001880 | $0.0001500 | $0.0001880 | $0.0001500 |
| 2022-01-03 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-01-04 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-01-05 | $0.0001890 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-01-06 | $0.0001770 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-07 | $0.0001700 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-01-08 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-01-09 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-01-10 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-01-11 | $0.0001540 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-01-12 | $0.0001620 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-01-13 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-01-14 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-01-15 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-01-16 | $0.0001660 | $0.0001330 | $0.0001660 | $0.0001330 |
| 2022-01-17 | $0.0001680 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-01-18 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-01-19 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-01-20 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-21 | $0.0001500 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-01-22 | $0.0001280 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-01-23 | $0.0001210 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-01-24 | $0.0001270 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-01-25 | $0.0001220 | $0.0000970 | $0.0001220 | $0.0000970 |
| 2022-01-27 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-01-28 | $0.0001210 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-01-29 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-31 | $0.0001300 | $0.0001030 | $0.0001300 | $0.0001030 |
| 2022-02-02 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-03 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-02-04 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-05 | $0.0001500 | $0.0001200 | $0.0001500 | $0.0001190 |
| 2022-02-06 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-07 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-02-08 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-02-09 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-02-10 | $0.0001620 | $0.0001290 | $0.0001620 | $0.0001290 |
| 2022-02-11 | $0.0001540 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-02-12 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-02-13 | $0.0001460 | $0.0001160 | $0.0001460 | $0.0001160 |
| 2022-02-14 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-02-15 | $0.0001470 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-02-16 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-02-17 | $0.0001560 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-02-18 | $0.0001450 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-02-19 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-02-20 | $0.0001380 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-02-21 | $0.0001310 | $0.0001050 | $0.0001310 | $0.0001040 |
| 2022-02-22 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-02-23 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-02-24 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-02-25 | $0.0001300 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-02-26 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-02-27 | $0.0001390 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-02-28 | $0.0001310 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-03-01 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-03-02 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-03 | $0.0001480 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-03-04 | $0.0001420 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-03-05 | $0.0001310 | $0.0001050 | $0.0001310 | $0.0001040 |
| 2022-03-06 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-07 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-03-08 | $0.0001250 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-03-09 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-03-10 | $0.0001370 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-11 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-12 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-13 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-03-14 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-15 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-03-16 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-03-17 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-03-18 | $0.0001410 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-03-19 | $0.0001470 | $0.0001180 | $0.0001470 | $0.0001180 |
| 2022-03-20 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-03-21 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-03-22 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-23 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-03-24 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-27 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-03-28 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-29 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-30 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-03-31 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-04-01 | $0.0001640 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-04-02 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-04-03 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-05 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-06 | $0.0001700 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-07 | $0.0001580 | $0.0001280 | $0.0001580 | $0.0001260 |
| 2022-04-08 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-09 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-04-10 | $0.0001630 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-11 | $0.0001600 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-12 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-04-13 | $0.0001510 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-04-14 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-04-15 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-16 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-17 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-18 | $0.0001490 | $0.0001200 | $0.0001490 | $0.0001190 |
| 2022-04-19 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-04-20 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-21 | $0.0001540 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-22 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-04-23 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-04-24 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-04-25 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-26 | $0.0001500 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-04-27 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-04-28 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-04-29 | $0.0001470 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-04-30 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-05-01 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-05-02 | $0.0001410 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-03 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-05-04 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-05 | $0.0001470 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-05-06 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-05-07 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-05-08 | $0.0001320 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-05-09 | $0.0001260 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-05-10 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-11 | $0.0001170 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-05-12 | $0.0001040 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-05-13 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-14 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-05-15 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-05-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-05-17 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-05-18 | $0.0001040 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-05-19 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-05-20 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-05-21 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-05-22 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-05-23 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-05-24 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-05-25 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-26 | $0.0000970 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-27 | $0.0000900 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-28 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-29 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-05-30 | $0.0000910 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-31 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-01 | $0.0000970 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-06-03 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-06-04 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-06 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-06-07 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-08 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-09 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-06-10 | $0.0000890 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-06-11 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-06-12 | $0.0000770 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-06-13 | $0.0000720 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-14 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-15 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-16 | $0.0000620 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-06-17 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-18 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-06-19 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-06-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-06-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-06-22 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-06-23 | $0.0000520 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-24 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-25 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-26 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-27 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-28 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-29 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-06-30 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-01 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-02 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-03 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-07-04 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-07-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-07-06 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-07-07 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-09 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-10 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-11 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-07-12 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-07-13 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-07-14 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-15 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-17 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-18 | $0.0000670 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-07-19 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-20 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-21 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-07-22 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-23 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-24 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-25 | $0.0000800 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-27 | $0.0000720 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-07-28 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-29 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-30 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-31 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-08-01 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-08-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-08-03 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-04 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-08-05 | $0.0000800 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-08-06 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-07 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-08 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-08-09 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-10 | $0.0000850 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-11 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-08-12 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-13 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-08-14 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-15 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-16 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-08-17 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-19 | $0.0000920 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-08-20 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-08-21 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-22 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-23 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-08-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-08-25 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-26 | $0.0000850 | $0.0000670 | $0.0000850 | $0.0000670 |
| 2022-08-27 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-08-28 | $0.0000750 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-08-29 | $0.0000710 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-08-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-31 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-01 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-02 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-03 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-04 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-05 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-06 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-09-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-09-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-09-10 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-09-11 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-09-12 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-09-13 | $0.0000860 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-14 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-09-15 | $0.0000820 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-09-16 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-09-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-09-18 | $0.0000730 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-19 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-09-20 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-21 | $0.0000660 | $0.0000530 | $0.0000660 | $0.0000530 |
| 2022-09-22 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-24 | $0.0000660 | $0.0000530 | $0.0000660 | $0.0000530 |
Markets
Bitnation Crypto Market
| Pair | Exchange |
|---|---|
| XPAT/ETH | latoken |
| XPAT/LA | latoken |
Description
Bitnation Crypto ICO Description
Bitnation Pangea wants to be the world’s first blockchain powered Virtual Nation, able to provide all services that traditional governments provide and replace the nation state system with a voluntary form of governance. Bitnation’s ultimate aim is to create a new world where everyone can choose the nation they prefer, several nations, or none at all, and even create their own nation on the Bitnation platform. With Bitnation Pangea, users can create and execute peer-to-peer agreements seamlessly across the world. A Blockchain agnostic smart contract functionality powers the Pangea Jurisdiction, currently implemented with Ethereum.
The Pangea Arbitration Token (XPAT) is an Ethereum-based token that rewards good reputation and is issued on Pangea when Citizens accumulate non-tradable reputation tokens through creating a contract, successfully completing a contract or resolving a dispute attached to a contract.
Technology
Bitnation Crypto Technology
Sorry, detailed technology about Bitnation is not currently available
Features
Bitnation Crypto Features
Sorry, detailed features about Bitnation is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.