BWT Coin Values BWT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaBittwatt Crypto Coin Rank 1249
Veebisait
307,006,848 BWT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bittwatt
Bittwatt valuesUSD Hind $ 0.0011
$ 0.0011
Bittwatt BTC Hind 0.00000012
0.00000012
Bittwatt 24h turumaht $ 43
$ 43
Bittwatt Turuosa ülempiirid $ 340,684
$ 340,684
24h turumaht
0 BTC 1 H
8.86 %
24 H
-7.51 %
7 d
10.31 %
Täna Bittwatt USA dollarites on praegu hind
0.0011
USD, ja kui see on muudetud Bitcoin on
0.00000012
BTC. Kogusumma 307,006,848 BWT praegu ringlusse turul. Bittwatt hinnad muutuvad praegu -7.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bittwatt on kaubeldatud Krüptovahetused. Hangi Bittwatt's edusamme, lisades selle oma lemmikud tasuta portfelli.
BWT Tabelid
Bittwatt Hind Tabelid
BWT Kõrge/Madal hinnatabel
Bittwatt Hind Kõrge/Madal hinnatabel
Historical Data
Bittwatt Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2321000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-10-17 | $0.2297000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2021-10-18 | $0.2308000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2021-10-19 | $0.2247000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2021-10-20 | $0.2326000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2021-10-21 | $0.2497000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-10-22 | $0.2437000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2021-10-23 | $0.2383000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2021-10-24 | $0.2501000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-10-25 | $0.2449000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2021-10-26 | $0.2532000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2021-10-27 | $0.2478000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2021-10-28 | $0.2354000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-10-29 | $0.2573000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2021-10-30 | $0.2650000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2021-10-31 | $0.2594000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2021-11-01 | $0.2574000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2021-11-02 | $0.2593000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2021-11-03 | $0.2755000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2021-11-04 | $0.2762000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2021-11-05 | $0.2722000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2021-11-06 | $0.2688000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-11-07 | $0.2712000 | $0.2712000 | $0.2714000 | $0.2705000 |
| 2021-11-08 | $0.2770000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2021-11-09 | $0.2886000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-11-10 | $0.2839000 | $0.2834000 | $0.2851000 | $0.2834000 |
| 2021-11-11 | $0.2779000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-11-12 | $0.2833000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-11-13 | $0.2801000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2021-11-14 | $0.2787000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-11-15 | $0.2776000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2021-11-16 | $0.2736000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2021-11-17 | $0.2526000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-11-18 | $0.2573000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-11-19 | $0.2399000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2021-11-20 | $0.2579000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-11-21 | $0.2649000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-11-22 | $0.2558000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-11-23 | $0.2454000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2021-11-24 | $0.2604000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-11-25 | $0.2563000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2021-11-26 | $0.2714000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2021-11-27 | $0.2425000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2021-11-28 | $0.2460000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2021-11-29 | $0.2578000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2021-11-30 | $0.2669000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2021-12-01 | $0.2778000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2021-12-02 | $0.2752000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2021-12-03 | $0.2708000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-12-04 | $0.2531000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2021-12-05 | $0.2474000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2021-12-06 | $0.2520000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2021-12-07 | $0.2614000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2021-12-08 | $0.2585000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2021-12-09 | $0.2664000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-12-10 | $0.2467000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-12-11 | $0.2341000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2021-12-12 | $0.2453000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2021-12-13 | $0.2481000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-12-14 | $0.2271000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2021-12-15 | $0.2317000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-12-16 | $0.2412000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2021-12-17 | $0.2374000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2021-12-18 | $0.2325000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2021-12-19 | $0.2377000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-12-20 | $0.2354000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-12-21 | $0.2367000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2021-12-22 | $0.2410000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2021-12-23 | $0.2388000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-12-24 | $0.2467000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2021-12-25 | $0.2428000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2021-12-26 | $0.2458000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-12-27 | $0.2438000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-12-28 | $0.2422000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-12-29 | $0.2276000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2021-12-30 | $0.2177000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-12-31 | $0.2226000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-01-01 | $0.2205000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-01-02 | $0.2260000 | $0.2255000 | $0.2262000 | $0.2254000 |
| 2022-01-03 | $0.2298000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2022-01-04 | $0.2259000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-01-05 | $0.2271000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-01-06 | $0.2122000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-01-07 | $0.2044000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-01-08 | $0.1918000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-01-09 | $0.1848000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-01-10 | $0.1890000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2022-01-11 | $0.1850000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-01-12 | $0.1944000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-01-13 | $0.2023000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-01-14 | $0.1945000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-01-15 | $0.1985000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-01-16 | $0.1997000 | $0.1994000 | $0.1998000 | $0.1991000 |
| 2022-01-17 | $0.2009000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-01-18 | $0.1926000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-01-19 | $0.1897000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-01-20 | $0.1851000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-01-21 | $0.1801000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-01-22 | $0.1541000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-01-23 | $0.1447000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-01-24 | $0.1525000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-01-25 | $0.1465000 | $0.1452000 | $0.1466000 | $0.1451000 |
| 2022-01-27 | $0.1478000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-01-28 | $0.1455000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-01-29 | $0.1528000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-01-30 | $0.1562000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-01-31 | $0.1562000 | $0.1552000 | $0.1565000 | $0.1550000 |
| 2022-02-02 | $0.1674000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-02-03 | $0.1608000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-02-04 | $0.1618000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-02-05 | $0.1798000 | $0.1795000 | $0.1799000 | $0.1784000 |
| 2022-02-06 | $0.1809000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-02-07 | $0.1834000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-02-08 | $0.1885000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-02-09 | $0.1871000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2022-02-10 | $0.1948000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-02-11 | $0.1845000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-02-12 | $0.1757000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2022-02-13 | $0.1751000 | $0.1744000 | $0.1752000 | $0.1739000 |
| 2022-02-14 | $0.1723000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-02-15 | $0.1758000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2022-02-16 | $0.1911000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-02-17 | $0.1874000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-02-18 | $0.1736000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-02-19 | $0.1668000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-02-20 | $0.1658000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-02-21 | $0.1573000 | $0.1578000 | $0.1580000 | $0.1564000 |
| 2022-02-22 | $0.1542000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-02-23 | $0.1583000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-02-24 | $0.1548000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-02-25 | $0.1559000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-02-26 | $0.1661000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-02-27 | $0.1668000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-02-28 | $0.1570000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2022-03-01 | $0.1752000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-03-02 | $0.1786000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-03-03 | $0.1769000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-03-04 | $0.1700000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-05 | $0.1573000 | $0.1570000 | $0.1573000 | $0.1567000 |
| 2022-03-06 | $0.1599000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-03-07 | $0.1531000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-03-08 | $0.1498000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-03-09 | $0.1547000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-03-10 | $0.1640000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-03-11 | $0.1565000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-03-12 | $0.1534000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-03-13 | $0.1542000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-03-14 | $0.1510000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-03-15 | $0.1555000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-03-16 | $0.1572000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-03-17 | $0.1665000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-03-18 | $0.1689000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-03-19 | $0.1764000 | $0.1768000 | $0.1768000 | $0.1763000 |
| 2022-03-20 | $0.1771000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-03-21 | $0.1716000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-03-22 | $0.1737000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-03-23 | $0.1782000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-03-24 | $0.1822000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-03-25 | $0.1867000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-03-26 | $0.1862000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-03-27 | $0.1888000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-03-28 | $0.1978000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-29 | $0.2000000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2022-03-30 | $0.2041000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-03-31 | $0.2031000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2022-04-01 | $0.1969000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-04-02 | $0.2073000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-04-03 | $0.2066000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2022-04-04 | $0.2113000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-04-05 | $0.2112000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-04-06 | $0.2044000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-04-07 | $0.1901000 | $0.1906000 | $0.1909000 | $0.1896000 |
| 2022-04-08 | $0.1937000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-04-09 | $0.1915000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-04-10 | $0.1955000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-04-11 | $0.1921000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-04-12 | $0.1787000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-04-13 | $0.1817000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-04-14 | $0.1871000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-04-15 | $0.1813000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-04-16 | $0.1824000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-04-17 | $0.1836000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-04-18 | $0.1793000 | $0.1791000 | $0.1794000 | $0.1786000 |
| 2022-04-19 | $0.1833000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-04-20 | $0.1861000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2022-04-21 | $0.1846000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-04-22 | $0.1790000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-04-23 | $0.1778000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-04-24 | $0.1760000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-04-25 | $0.1753000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2022-04-26 | $0.1804000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-04-27 | $0.1685000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-04-28 | $0.1734000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-04-29 | $0.1762000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-04-30 | $0.1690000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-05-01 | $0.1636000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-05-02 | $0.1695000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2022-05-03 | $0.1713000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-05-04 | $0.1668000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-05-05 | $0.1764000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-05-06 | $0.1648000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-05-07 | $0.1615000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-05-08 | $0.1581000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-05-09 | $0.1511000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-05-10 | $0.1338000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-05-11 | $0.1405000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-05-12 | $0.1246000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-05-13 | $0.1171000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-05-14 | $0.1204000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-05-15 | $0.1232000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-05-16 | $0.1286000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-05-17 | $0.1212000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-18 | $0.1253000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-05-19 | $0.1147000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-05-20 | $0.1210000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-05-21 | $0.1174000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-22 | $0.1184000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-05-23 | $0.1224000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-05-24 | $0.1182000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-05-25 | $0.1187000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-05-26 | $0.1164000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-05-27 | $0.1074000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-05-28 | $0.1035000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-05-29 | $0.1074000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-05-30 | $0.1087000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-31 | $0.1198000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-06-01 | $0.1164000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-06-02 | $0.1090000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-03 | $0.1100000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-06-04 | $0.1064000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-06-05 | $0.1082000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-06-06 | $0.1083000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-06-07 | $0.1115000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-06-08 | $0.1087000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-06-09 | $0.1074000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-10 | $0.1072000 | $0.0996500 | $0.0996500 | $0.0996500 |
| 2022-06-11 | $0.0996500 | $0.0918 | $0.0918 | $0.0918 |
| 2022-06-12 | $0.0918 | $0.0860 | $0.0860 | $0.0860 |
| 2022-06-13 | $0.0860 | $0.0725 | $0.0725 | $0.0725 |
| 2022-06-14 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2022-06-15 | $0.0724 | $0.0742 | $0.0742 | $0.0742 |
| 2022-06-16 | $0.0742 | $0.0641 | $0.0641 | $0.0641 |
| 2022-06-17 | $0.0640 | $0.0651 | $0.0651 | $0.0651 |
| 2022-06-18 | $0.0651 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-19 | $0.0597 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-21 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2022-06-22 | $0.0675 | $0.0629 | $0.0629 | $0.0629 |
| 2022-06-23 | $0.0629 | $0.0686 | $0.0686 | $0.0686 |
| 2022-06-24 | $0.0686 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-25 | $0.0734 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-26 | $0.0745 | $0.0719 | $0.0719 | $0.0719 |
| 2022-06-27 | $0.0719 | $0.0714 | $0.0714 | $0.0714 |
| 2022-06-28 | $0.0714 | $0.0685 | $0.0685 | $0.0685 |
| 2022-06-29 | $0.0685 | $0.0659 | $0.0659 | $0.0659 |
| 2022-06-30 | $0.0659 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-01 | $0.0642 | $0.0635 | $0.0635 | $0.0635 |
| 2022-07-02 | $0.0635 | $0.0639 | $0.0639 | $0.0639 |
| 2022-07-03 | $0.0639 | $0.0644 | $0.0644 | $0.0644 |
| 2022-07-04 | $0.0644 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-05 | $0.0690 | $0.0679 | $0.0679 | $0.0679 |
| 2022-07-06 | $0.0679 | $0.0711 | $0.0711 | $0.0711 |
| 2022-07-07 | $0.0711 | $0.0742 | $0.0742 | $0.0742 |
| 2022-07-08 | $0.0742 | $0.0728 | $0.0728 | $0.0728 |
| 2022-07-09 | $0.0728 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-10 | $0.0730 | $0.0701 | $0.0701 | $0.0701 |
| 2022-07-11 | $0.0700 | $0.0657 | $0.0657 | $0.0657 |
| 2022-07-12 | $0.0657 | $0.0622 | $0.0622 | $0.0622 |
| 2022-07-13 | $0.0622 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-14 | $0.0669 | $0.0715 | $0.0715 | $0.0715 |
| 2022-07-15 | $0.0715 | $0.0739 | $0.0739 | $0.0739 |
| 2022-07-16 | $0.0739 | $0.0814 | $0.0814 | $0.0814 |
| 2022-07-17 | $0.0814 | $0.0803 | $0.0803 | $0.0803 |
| 2022-07-18 | $0.0803 | $0.0950 | $0.0950 | $0.0950 |
| 2022-07-19 | $0.0950 | $0.0926 | $0.0926 | $0.0926 |
| 2022-07-20 | $0.0926 | $0.0913 | $0.0913 | $0.0913 |
| 2022-07-21 | $0.0913 | $0.0945 | $0.0945 | $0.0945 |
| 2022-07-22 | $0.0945 | $0.0921 | $0.0921 | $0.0921 |
| 2022-07-23 | $0.0921 | $0.0929 | $0.0929 | $0.0929 |
| 2022-07-24 | $0.0929 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-25 | $0.0959 | $0.0863 | $0.0863 | $0.0863 |
| 2022-07-26 | $0.0863 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-27 | $0.0870 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-28 | $0.0982 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-07-29 | $0.1035000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-07-30 | $0.1033000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-07-31 | $0.1018000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-08-01 | $0.1008000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-08-02 | $0.0978 | $0.0979 | $0.0979 | $0.0979 |
| 2022-08-03 | $0.0979 | $0.0971 | $0.0971 | $0.0971 |
| 2022-08-04 | $0.0971 | $0.0965 | $0.0965 | $0.0965 |
| 2022-08-05 | $0.0965 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-08-06 | $0.1042000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-08-07 | $0.1014000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-08 | $0.1020000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-08-09 | $0.1067000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-08-10 | $0.1022000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-08-11 | $0.1112000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-08-12 | $0.1128000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-08-13 | $0.1175000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-08-14 | $0.1190000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-08-15 | $0.1161000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-08-16 | $0.1140000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-08-17 | $0.1126000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-18 | $0.1100000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-08-19 | $0.1108000 | $0.0965 | $0.0965 | $0.0965 |
| 2022-08-20 | $0.0965 | $0.0947 | $0.0947 | $0.0947 |
| 2022-08-21 | $0.0945 | $0.0971 | $0.0971 | $0.0971 |
| 2022-08-22 | $0.0971 | $0.0975 | $0.0975 | $0.0975 |
| 2022-08-23 | $0.0975 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2022-08-24 | $0.0998700 | $0.0993700 | $0.0993700 | $0.0993700 |
| 2022-08-25 | $0.0993700 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-08-26 | $0.1017000 | $0.1008000 | $0.1017000 | $0.1005000 |
| 2022-08-27 | $0.0905 | $0.0895 | $0.0895 | $0.0895 |
| 2022-08-28 | $0.0895 | $0.0856 | $0.0856 | $0.0856 |
| 2022-08-29 | $0.0856 | $0.0931 | $0.0931 | $0.0931 |
| 2022-08-30 | $0.0931 | $0.0915 | $0.0915 | $0.0915 |
| 2022-08-31 | $0.0915 | $0.0932 | $0.0932 | $0.0932 |
| 2022-09-01 | $0.0932 | $0.0952 | $0.0952 | $0.0952 |
| 2022-09-02 | $0.0951 | $0.0945 | $0.0945 | $0.0945 |
| 2022-09-03 | $0.0945 | $0.0934 | $0.0934 | $0.0934 |
| 2022-09-04 | $0.0934 | $0.0947 | $0.0947 | $0.0947 |
| 2022-09-05 | $0.0947 | $0.0970 | $0.0970 | $0.0970 |
| 2022-09-06 | $0.0970 | $0.0935 | $0.0935 | $0.0935 |
| 2022-09-07 | $0.0935 | $0.0978 | $0.0978 | $0.0978 |
| 2022-09-08 | $0.0978 | $0.0981 | $0.0981 | $0.0981 |
| 2022-09-09 | $0.0981 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-09-10 | $0.1031000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-09-11 | $0.1065000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-09-12 | $0.1060000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-09-13 | $0.1030000 | $0.0945 | $0.0945 | $0.0945 |
| 2022-09-14 | $0.0945 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-15 | $0.0984 | $0.0883 | $0.0883 | $0.0883 |
| 2022-09-16 | $0.0883 | $0.0860 | $0.0860 | $0.0860 |
| 2022-09-17 | $0.0860 | $0.0881 | $0.0881 | $0.0881 |
| 2022-09-18 | $0.0881 | $0.0800 | $0.0800 | $0.0800 |
| 2022-09-19 | $0.0800 | $0.0826 | $0.0826 | $0.0826 |
| 2022-09-20 | $0.0826 | $0.0794 | $0.0794 | $0.0794 |
| 2022-09-21 | $0.0794 | $0.0798 | $0.0799 | $0.0790 |
| 2022-09-22 | $0.0748 | $0.0796 | $0.0796 | $0.0796 |
| 2022-09-23 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
| 2022-09-24 | $0.0796 | $0.0794 | $0.0798 | $0.0792 |
Turg
Bittwatt Crypto Market
| Paar | Vahetus |
|---|---|
| BWT/BTC | coss |
| BWT/ETH | coss |
| BWT/EUR | coss |
| BWT/GBP | coss |
| BWT/USDT | coss |
| BWT/ETH | idex |
| BWT/BTC | sistemkoin |
| BWT/TRY | sistemkoin |
Description
Bittwatt Crypto ICO Description
Bittwatt is a decentralized matchmaking platform that aims to become a digital currency solution for energy supply, billing and balancing with P2P settlements. The system works by analyzing smart contracts that link production and demand data with energy wallets available on the network. Bittwatt includes regulatory information shared between energy suppliers, grid operators and consumers. The idea is to enable the exchange of energy for cryptocurrencies.
BWT is an Ethereum-based token developed by the Bittwatt and acts as a medium of exchange within the platform.
Tehnoloogia
Bittwatt Crypto Technology
Sorry, detailed technology about Bittwatt is not currently available
Funktsioonid
Bittwatt Crypto Features
Sorry, detailed features about Bittwatt is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine