BWT Coin Values BWT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBittwatt Crypto Coin Rank 1249
Website
307,006,848 BWT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bittwatt
Bittwatt valuesUSD Price $ 0.0011
$ 0.0011
Bittwatt BTC Price 0.00000012
0.00000012
Bittwatt 24h Vol $ 43
$ 43
Bittwatt Market Cap $ 340,684
$ 340,684
24h Vol
0 BTC 1 H
8.86 %
24 H
-7.51 %
7 d
10.31 %
Today Bittwatt price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 307,006,848 BWT are currently circulating in the Market. Bittwatt price is currently experiencing a change of -7.51 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bittwatt have been traded on Crypto Exchanges. Get Bittwatt's progress by adding it to your favourites and creating a free portfolio.
BWT Charts
Bittwatt Price Charts
BWT High/Low Price Chart
Bittwatt Price High/Low Price Chart
Historical Data
Bittwatt Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2321000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-10-17 | $0.2297000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2021-10-18 | $0.2308000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2021-10-19 | $0.2247000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2021-10-20 | $0.2326000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2021-10-21 | $0.2497000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-10-22 | $0.2437000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2021-10-23 | $0.2383000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2021-10-24 | $0.2501000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-10-25 | $0.2449000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2021-10-26 | $0.2532000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2021-10-27 | $0.2478000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2021-10-28 | $0.2354000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-10-29 | $0.2573000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2021-10-30 | $0.2650000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2021-10-31 | $0.2594000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2021-11-01 | $0.2574000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2021-11-02 | $0.2593000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2021-11-03 | $0.2755000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2021-11-04 | $0.2762000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2021-11-05 | $0.2722000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2021-11-06 | $0.2688000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-11-07 | $0.2712000 | $0.2712000 | $0.2714000 | $0.2705000 |
| 2021-11-08 | $0.2770000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2021-11-09 | $0.2886000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-11-10 | $0.2839000 | $0.2834000 | $0.2851000 | $0.2834000 |
| 2021-11-11 | $0.2779000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-11-12 | $0.2833000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-11-13 | $0.2801000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2021-11-14 | $0.2787000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-11-15 | $0.2776000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2021-11-16 | $0.2736000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2021-11-17 | $0.2526000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-11-18 | $0.2573000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-11-19 | $0.2399000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2021-11-20 | $0.2579000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-11-21 | $0.2649000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-11-22 | $0.2558000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-11-23 | $0.2454000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2021-11-24 | $0.2604000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-11-25 | $0.2563000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2021-11-26 | $0.2714000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2021-11-27 | $0.2425000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2021-11-28 | $0.2460000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2021-11-29 | $0.2578000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2021-11-30 | $0.2669000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2021-12-01 | $0.2778000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2021-12-02 | $0.2752000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2021-12-03 | $0.2708000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-12-04 | $0.2531000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2021-12-05 | $0.2474000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2021-12-06 | $0.2520000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2021-12-07 | $0.2614000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2021-12-08 | $0.2585000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2021-12-09 | $0.2664000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-12-10 | $0.2467000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-12-11 | $0.2341000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2021-12-12 | $0.2453000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2021-12-13 | $0.2481000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-12-14 | $0.2271000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2021-12-15 | $0.2317000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-12-16 | $0.2412000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2021-12-17 | $0.2374000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2021-12-18 | $0.2325000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2021-12-19 | $0.2377000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-12-20 | $0.2354000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-12-21 | $0.2367000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2021-12-22 | $0.2410000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2021-12-23 | $0.2388000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-12-24 | $0.2467000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2021-12-25 | $0.2428000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2021-12-26 | $0.2458000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-12-27 | $0.2438000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-12-28 | $0.2422000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-12-29 | $0.2276000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2021-12-30 | $0.2177000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-12-31 | $0.2226000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-01-01 | $0.2205000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-01-02 | $0.2260000 | $0.2255000 | $0.2262000 | $0.2254000 |
| 2022-01-03 | $0.2298000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2022-01-04 | $0.2259000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-01-05 | $0.2271000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-01-06 | $0.2122000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-01-07 | $0.2044000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-01-08 | $0.1918000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-01-09 | $0.1848000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-01-10 | $0.1890000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2022-01-11 | $0.1850000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-01-12 | $0.1944000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-01-13 | $0.2023000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-01-14 | $0.1945000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-01-15 | $0.1985000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-01-16 | $0.1997000 | $0.1994000 | $0.1998000 | $0.1991000 |
| 2022-01-17 | $0.2009000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-01-18 | $0.1926000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-01-19 | $0.1897000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-01-20 | $0.1851000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-01-21 | $0.1801000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-01-22 | $0.1541000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-01-23 | $0.1447000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-01-24 | $0.1525000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-01-25 | $0.1465000 | $0.1452000 | $0.1466000 | $0.1451000 |
| 2022-01-27 | $0.1478000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-01-28 | $0.1455000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-01-29 | $0.1528000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-01-30 | $0.1562000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-01-31 | $0.1562000 | $0.1552000 | $0.1565000 | $0.1550000 |
| 2022-02-02 | $0.1674000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-02-03 | $0.1608000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-02-04 | $0.1618000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-02-05 | $0.1798000 | $0.1795000 | $0.1799000 | $0.1784000 |
| 2022-02-06 | $0.1809000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-02-07 | $0.1834000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-02-08 | $0.1885000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-02-09 | $0.1871000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2022-02-10 | $0.1948000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-02-11 | $0.1845000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-02-12 | $0.1757000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2022-02-13 | $0.1751000 | $0.1744000 | $0.1752000 | $0.1739000 |
| 2022-02-14 | $0.1723000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-02-15 | $0.1758000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2022-02-16 | $0.1911000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-02-17 | $0.1874000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-02-18 | $0.1736000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-02-19 | $0.1668000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-02-20 | $0.1658000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-02-21 | $0.1573000 | $0.1578000 | $0.1580000 | $0.1564000 |
| 2022-02-22 | $0.1542000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-02-23 | $0.1583000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-02-24 | $0.1548000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-02-25 | $0.1559000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-02-26 | $0.1661000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-02-27 | $0.1668000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-02-28 | $0.1570000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2022-03-01 | $0.1752000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-03-02 | $0.1786000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-03-03 | $0.1769000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-03-04 | $0.1700000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-05 | $0.1573000 | $0.1570000 | $0.1573000 | $0.1567000 |
| 2022-03-06 | $0.1599000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-03-07 | $0.1531000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-03-08 | $0.1498000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-03-09 | $0.1547000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-03-10 | $0.1640000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-03-11 | $0.1565000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-03-12 | $0.1534000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-03-13 | $0.1542000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-03-14 | $0.1510000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-03-15 | $0.1555000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-03-16 | $0.1572000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-03-17 | $0.1665000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-03-18 | $0.1689000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-03-19 | $0.1764000 | $0.1768000 | $0.1768000 | $0.1763000 |
| 2022-03-20 | $0.1771000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-03-21 | $0.1716000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-03-22 | $0.1737000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-03-23 | $0.1782000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-03-24 | $0.1822000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-03-25 | $0.1867000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-03-26 | $0.1862000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-03-27 | $0.1888000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-03-28 | $0.1978000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-29 | $0.2000000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2022-03-30 | $0.2041000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-03-31 | $0.2031000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2022-04-01 | $0.1969000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-04-02 | $0.2073000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-04-03 | $0.2066000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2022-04-04 | $0.2113000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-04-05 | $0.2112000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-04-06 | $0.2044000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-04-07 | $0.1901000 | $0.1906000 | $0.1909000 | $0.1896000 |
| 2022-04-08 | $0.1937000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-04-09 | $0.1915000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-04-10 | $0.1955000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-04-11 | $0.1921000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-04-12 | $0.1787000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-04-13 | $0.1817000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-04-14 | $0.1871000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-04-15 | $0.1813000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-04-16 | $0.1824000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-04-17 | $0.1836000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-04-18 | $0.1793000 | $0.1791000 | $0.1794000 | $0.1786000 |
| 2022-04-19 | $0.1833000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-04-20 | $0.1861000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2022-04-21 | $0.1846000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-04-22 | $0.1790000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-04-23 | $0.1778000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-04-24 | $0.1760000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-04-25 | $0.1753000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2022-04-26 | $0.1804000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-04-27 | $0.1685000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-04-28 | $0.1734000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-04-29 | $0.1762000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-04-30 | $0.1690000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-05-01 | $0.1636000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-05-02 | $0.1695000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2022-05-03 | $0.1713000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-05-04 | $0.1668000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-05-05 | $0.1764000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-05-06 | $0.1648000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-05-07 | $0.1615000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-05-08 | $0.1581000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-05-09 | $0.1511000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-05-10 | $0.1338000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-05-11 | $0.1405000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-05-12 | $0.1246000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-05-13 | $0.1171000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-05-14 | $0.1204000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-05-15 | $0.1232000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-05-16 | $0.1286000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-05-17 | $0.1212000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-18 | $0.1253000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-05-19 | $0.1147000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-05-20 | $0.1210000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-05-21 | $0.1174000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-22 | $0.1184000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-05-23 | $0.1224000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-05-24 | $0.1182000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-05-25 | $0.1187000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-05-26 | $0.1164000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-05-27 | $0.1074000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-05-28 | $0.1035000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-05-29 | $0.1074000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-05-30 | $0.1087000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-31 | $0.1198000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-06-01 | $0.1164000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-06-02 | $0.1090000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-03 | $0.1100000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-06-04 | $0.1064000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-06-05 | $0.1082000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-06-06 | $0.1083000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-06-07 | $0.1115000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-06-08 | $0.1087000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-06-09 | $0.1074000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-10 | $0.1072000 | $0.0996500 | $0.0996500 | $0.0996500 |
| 2022-06-11 | $0.0996500 | $0.0918 | $0.0918 | $0.0918 |
| 2022-06-12 | $0.0918 | $0.0860 | $0.0860 | $0.0860 |
| 2022-06-13 | $0.0860 | $0.0725 | $0.0725 | $0.0725 |
| 2022-06-14 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2022-06-15 | $0.0724 | $0.0742 | $0.0742 | $0.0742 |
| 2022-06-16 | $0.0742 | $0.0641 | $0.0641 | $0.0641 |
| 2022-06-17 | $0.0640 | $0.0651 | $0.0651 | $0.0651 |
| 2022-06-18 | $0.0651 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-19 | $0.0597 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-21 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2022-06-22 | $0.0675 | $0.0629 | $0.0629 | $0.0629 |
| 2022-06-23 | $0.0629 | $0.0686 | $0.0686 | $0.0686 |
| 2022-06-24 | $0.0686 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-25 | $0.0734 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-26 | $0.0745 | $0.0719 | $0.0719 | $0.0719 |
| 2022-06-27 | $0.0719 | $0.0714 | $0.0714 | $0.0714 |
| 2022-06-28 | $0.0714 | $0.0685 | $0.0685 | $0.0685 |
| 2022-06-29 | $0.0685 | $0.0659 | $0.0659 | $0.0659 |
| 2022-06-30 | $0.0659 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-01 | $0.0642 | $0.0635 | $0.0635 | $0.0635 |
| 2022-07-02 | $0.0635 | $0.0639 | $0.0639 | $0.0639 |
| 2022-07-03 | $0.0639 | $0.0644 | $0.0644 | $0.0644 |
| 2022-07-04 | $0.0644 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-05 | $0.0690 | $0.0679 | $0.0679 | $0.0679 |
| 2022-07-06 | $0.0679 | $0.0711 | $0.0711 | $0.0711 |
| 2022-07-07 | $0.0711 | $0.0742 | $0.0742 | $0.0742 |
| 2022-07-08 | $0.0742 | $0.0728 | $0.0728 | $0.0728 |
| 2022-07-09 | $0.0728 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-10 | $0.0730 | $0.0701 | $0.0701 | $0.0701 |
| 2022-07-11 | $0.0700 | $0.0657 | $0.0657 | $0.0657 |
| 2022-07-12 | $0.0657 | $0.0622 | $0.0622 | $0.0622 |
| 2022-07-13 | $0.0622 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-14 | $0.0669 | $0.0715 | $0.0715 | $0.0715 |
| 2022-07-15 | $0.0715 | $0.0739 | $0.0739 | $0.0739 |
| 2022-07-16 | $0.0739 | $0.0814 | $0.0814 | $0.0814 |
| 2022-07-17 | $0.0814 | $0.0803 | $0.0803 | $0.0803 |
| 2022-07-18 | $0.0803 | $0.0950 | $0.0950 | $0.0950 |
| 2022-07-19 | $0.0950 | $0.0926 | $0.0926 | $0.0926 |
| 2022-07-20 | $0.0926 | $0.0913 | $0.0913 | $0.0913 |
| 2022-07-21 | $0.0913 | $0.0945 | $0.0945 | $0.0945 |
| 2022-07-22 | $0.0945 | $0.0921 | $0.0921 | $0.0921 |
| 2022-07-23 | $0.0921 | $0.0929 | $0.0929 | $0.0929 |
| 2022-07-24 | $0.0929 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-25 | $0.0959 | $0.0863 | $0.0863 | $0.0863 |
| 2022-07-26 | $0.0863 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-27 | $0.0870 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-28 | $0.0982 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-07-29 | $0.1035000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-07-30 | $0.1033000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-07-31 | $0.1018000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-08-01 | $0.1008000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-08-02 | $0.0978 | $0.0979 | $0.0979 | $0.0979 |
| 2022-08-03 | $0.0979 | $0.0971 | $0.0971 | $0.0971 |
| 2022-08-04 | $0.0971 | $0.0965 | $0.0965 | $0.0965 |
| 2022-08-05 | $0.0965 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-08-06 | $0.1042000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-08-07 | $0.1014000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-08 | $0.1020000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-08-09 | $0.1067000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-08-10 | $0.1022000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-08-11 | $0.1112000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-08-12 | $0.1128000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-08-13 | $0.1175000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-08-14 | $0.1190000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-08-15 | $0.1161000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-08-16 | $0.1140000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-08-17 | $0.1126000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-18 | $0.1100000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-08-19 | $0.1108000 | $0.0965 | $0.0965 | $0.0965 |
| 2022-08-20 | $0.0965 | $0.0947 | $0.0947 | $0.0947 |
| 2022-08-21 | $0.0945 | $0.0971 | $0.0971 | $0.0971 |
| 2022-08-22 | $0.0971 | $0.0975 | $0.0975 | $0.0975 |
| 2022-08-23 | $0.0975 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2022-08-24 | $0.0998700 | $0.0993700 | $0.0993700 | $0.0993700 |
| 2022-08-25 | $0.0993700 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-08-26 | $0.1017000 | $0.1008000 | $0.1017000 | $0.1005000 |
| 2022-08-27 | $0.0905 | $0.0895 | $0.0895 | $0.0895 |
| 2022-08-28 | $0.0895 | $0.0856 | $0.0856 | $0.0856 |
| 2022-08-29 | $0.0856 | $0.0931 | $0.0931 | $0.0931 |
| 2022-08-30 | $0.0931 | $0.0915 | $0.0915 | $0.0915 |
| 2022-08-31 | $0.0915 | $0.0932 | $0.0932 | $0.0932 |
| 2022-09-01 | $0.0932 | $0.0952 | $0.0952 | $0.0952 |
| 2022-09-02 | $0.0951 | $0.0945 | $0.0945 | $0.0945 |
| 2022-09-03 | $0.0945 | $0.0934 | $0.0934 | $0.0934 |
| 2022-09-04 | $0.0934 | $0.0947 | $0.0947 | $0.0947 |
| 2022-09-05 | $0.0947 | $0.0970 | $0.0970 | $0.0970 |
| 2022-09-06 | $0.0970 | $0.0935 | $0.0935 | $0.0935 |
| 2022-09-07 | $0.0935 | $0.0978 | $0.0978 | $0.0978 |
| 2022-09-08 | $0.0978 | $0.0981 | $0.0981 | $0.0981 |
| 2022-09-09 | $0.0981 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-09-10 | $0.1031000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-09-11 | $0.1065000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-09-12 | $0.1060000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-09-13 | $0.1030000 | $0.0945 | $0.0945 | $0.0945 |
| 2022-09-14 | $0.0945 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-15 | $0.0984 | $0.0883 | $0.0883 | $0.0883 |
| 2022-09-16 | $0.0883 | $0.0860 | $0.0860 | $0.0860 |
| 2022-09-17 | $0.0860 | $0.0881 | $0.0881 | $0.0881 |
| 2022-09-18 | $0.0881 | $0.0800 | $0.0800 | $0.0800 |
| 2022-09-19 | $0.0800 | $0.0826 | $0.0826 | $0.0826 |
| 2022-09-20 | $0.0826 | $0.0794 | $0.0794 | $0.0794 |
| 2022-09-21 | $0.0794 | $0.0798 | $0.0799 | $0.0790 |
| 2022-09-22 | $0.0748 | $0.0796 | $0.0796 | $0.0796 |
| 2022-09-23 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
| 2022-09-24 | $0.0796 | $0.0794 | $0.0798 | $0.0792 |
Markets
Bittwatt Crypto Market
| Pair | Exchange |
|---|---|
| BWT/BTC | coss |
| BWT/ETH | coss |
| BWT/EUR | coss |
| BWT/GBP | coss |
| BWT/USDT | coss |
| BWT/ETH | idex |
| BWT/BTC | sistemkoin |
| BWT/TRY | sistemkoin |
Description
Bittwatt Crypto ICO Description
Bittwatt is a decentralized matchmaking platform that aims to become a digital currency solution for energy supply, billing and balancing with P2P settlements. The system works by analyzing smart contracts that link production and demand data with energy wallets available on the network. Bittwatt includes regulatory information shared between energy suppliers, grid operators and consumers. The idea is to enable the exchange of energy for cryptocurrencies.
BWT is an Ethereum-based token developed by the Bittwatt and acts as a medium of exchange within the platform.
Technology
Bittwatt Crypto Technology
Sorry, detailed technology about Bittwatt is not currently available
Features
Bittwatt Crypto Features
Sorry, detailed features about Bittwatt is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.