BITUSD Coin Values BITUSD
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin SharebitUSD Crypto Coin Rank 830
Website
1,937,520 BITUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
bitUSD
bitUSD valuesUSD Price $ 0.8233
$ 0.8233
bitUSD BTC Price 0.00008900
0.00008900
bitUSD 24h Vol $ 0
$ 0
bitUSD Market Cap $ 1,595,189
$ 1,595,189
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today bitUSD price in US dollars is currently
0.8233
USD, and if converted to Bitcoin is
0.00008900
BTC. A total of 1,937,520 BITUSD are currently circulating in the Market. bitUSD price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars bitUSD have been traded on Crypto Exchanges. Get bitUSD's progress by adding it to your favourites and creating a free portfolio.
Full Name
bitUSD
Symbol
BITUSD
Algorithm
BTC Price
0.00008900 BTC
BTC Market
172 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,937,520 BITUSD
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Website
Share bitUSD Price
BITUSD Charts
bitUSD Price Charts
BITUSD High/Low Price Chart
bitUSD Price High/Low Price Chart
Historical Data
bitUSD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $87.65 | $86.51 | $86.51 | $86.51 |
| 2021-10-17 | $86.51 | $87.42 | $87.42 | $87.42 |
| 2021-10-18 | $87.42 | $88.16 | $88.16 | $88.16 |
| 2021-10-19 | $88.16 | $91.29 | $91.29 | $91.29 |
| 2021-10-20 | $91.35 | $93.82 | $93.82 | $93.82 |
| 2021-10-21 | $93.82 | $88.51 | $88.51 | $88.51 |
| 2021-10-22 | $88.51 | $86.25 | $86.25 | $86.25 |
| 2021-10-23 | $86.25 | $87.13 | $87.13 | $87.13 |
| 2021-10-24 | $87.13 | $86.49 | $86.49 | $86.49 |
| 2021-10-25 | $86.49 | $89.65 | $89.65 | $89.65 |
| 2021-10-26 | $89.65 | $85.71 | $85.71 | $85.71 |
| 2021-10-27 | $85.71 | $83.08 | $83.08 | $83.08 |
| 2021-10-28 | $83.08 | $86.13 | $86.13 | $86.13 |
| 2021-10-29 | $86.13 | $88.50 | $88.50 | $88.50 |
| 2021-10-30 | $88.50 | $87.95 | $87.95 | $87.95 |
| 2021-10-31 | $87.95 | $87.18 | $87.18 | $87.18 |
| 2021-11-01 | $87.18 | $86.63 | $86.63 | $86.63 |
| 2021-11-02 | $86.63 | $89.89 | $89.89 | $89.89 |
| 2021-11-03 | $89.89 | $89.42 | $89.42 | $89.42 |
| 2021-11-04 | $89.42 | $87.32 | $87.32 | $87.32 |
| 2021-11-05 | $87.32 | $86.71 | $86.71 | $86.71 |
| 2021-11-06 | $86.71 | $87.43 | $87.43 | $87.43 |
| 2021-11-07 | $87.43 | $89.95 | $89.95 | $89.95 |
| 2021-11-08 | $89.95 | $95.99 | $95.99 | $95.99 |
| 2021-11-09 | $95.99 | $95.12 | $95.12 | $95.12 |
| 2021-11-10 | $95.12 | $95.36 | $95.54 | $95.12 |
| 2021-11-11 | $92.26 | $92.11 | $92.11 | $92.11 |
| 2021-11-12 | $92.11 | $91.17 | $91.17 | $91.17 |
| 2021-11-13 | $91.17 | $91.53 | $91.53 | $91.53 |
| 2021-11-14 | $91.53 | $93.09 | $93.09 | $93.09 |
| 2021-11-15 | $93.09 | $90.40 | $90.40 | $90.40 |
| 2021-11-16 | $90.40 | $85.41 | $85.41 | $85.41 |
| 2021-11-17 | $85.41 | $85.78 | $85.78 | $85.78 |
| 2021-11-18 | $85.78 | $80.90 | $80.90 | $80.90 |
| 2021-11-19 | $80.90 | $82.61 | $82.61 | $82.61 |
| 2021-11-20 | $82.61 | $84.93 | $84.93 | $84.93 |
| 2021-11-21 | $84.93 | $83.41 | $83.41 | $83.41 |
| 2021-11-22 | $83.41 | $80.18 | $80.18 | $80.18 |
| 2021-11-23 | $80.01 | $82.02 | $82.02 | $82.02 |
| 2021-11-24 | $81.80 | $81.25 | $81.25 | $81.25 |
| 2021-11-25 | $81.25 | $83.79 | $83.79 | $83.79 |
| 2021-11-26 | $83.79 | $76.43 | $76.43 | $76.43 |
| 2021-11-27 | $76.43 | $77.88 | $77.88 | $77.88 |
| 2021-11-28 | $77.88 | $81.30 | $81.30 | $81.30 |
| 2021-11-29 | $81.47 | $82.19 | $82.19 | $82.19 |
| 2021-11-30 | $82.19 | $80.96 | $80.96 | $80.96 |
| 2021-12-01 | $80.96 | $81.32 | $81.32 | $81.32 |
| 2021-12-02 | $81.32 | $80.32 | $80.32 | $80.32 |
| 2021-12-03 | $80.32 | $76.26 | $76.26 | $76.26 |
| 2021-12-04 | $76.26 | $69.76 | $69.76 | $69.76 |
| 2021-12-05 | $69.97 | $70.05 | $70.05 | $70.05 |
| 2021-12-06 | $70.29 | $71.84 | $71.84 | $71.84 |
| 2021-12-07 | $71.84 | $71.93 | $71.93 | $71.93 |
| 2021-12-08 | $71.95 | $71.78 | $71.78 | $71.78 |
| 2021-12-09 | $71.78 | $67.63 | $67.63 | $67.63 |
| 2021-12-10 | $67.63 | $67.06 | $67.06 | $67.06 |
| 2021-12-11 | $67.06 | $70.20 | $70.20 | $70.20 |
| 2021-12-12 | $70.20 | $71.25 | $71.25 | $71.25 |
| 2021-12-13 | $71.21 | $66.40 | $66.40 | $66.40 |
| 2021-12-14 | $66.40 | $68.79 | $68.79 | $68.79 |
| 2021-12-15 | $68.76 | $69.47 | $69.47 | $69.47 |
| 2021-12-16 | $69.47 | $67.75 | $67.75 | $67.75 |
| 2021-12-17 | $67.69 | $65.60 | $65.60 | $65.60 |
| 2021-12-18 | $65.60 | $66.59 | $66.59 | $66.59 |
| 2021-12-19 | $66.59 | $66.36 | $66.36 | $66.36 |
| 2021-12-20 | $66.36 | $66.66 | $66.66 | $66.66 |
| 2021-12-21 | $66.66 | $69.58 | $69.58 | $69.58 |
| 2021-12-22 | $69.51 | $69.08 | $69.08 | $69.08 |
| 2021-12-23 | $69.08 | $72.23 | $72.23 | $72.23 |
| 2021-12-24 | $72.23 | $72.24 | $72.24 | $72.24 |
| 2021-12-25 | $72.24 | $71.66 | $71.66 | $71.66 |
| 2021-12-26 | $71.66 | $72.17 | $72.17 | $72.17 |
| 2021-12-27 | $72.17 | $72.07 | $72.07 | $72.07 |
| 2021-12-28 | $72.07 | $67.55 | $67.55 | $67.55 |
| 2021-12-29 | $67.55 | $65.90 | $65.90 | $65.90 |
| 2021-12-30 | $66.04 | $66.97 | $66.97 | $66.97 |
| 2021-12-31 | $66.97 | $65.65 | $65.65 | $65.65 |
| 2022-01-01 | $65.65 | $67.83 | $67.83 | $67.83 |
| 2022-01-02 | $67.83 | $67.66 | $67.89 | $67.63 |
| 2022-01-03 | $67.22 | $66.00 | $66.00 | $66.00 |
| 2022-01-04 | $66.01 | $65.12 | $65.12 | $65.12 |
| 2022-01-05 | $65.12 | $61.72 | $61.72 | $61.72 |
| 2022-01-06 | $61.72 | $61.24 | $61.24 | $61.24 |
| 2022-01-07 | $61.24 | $59.03 | $59.03 | $59.03 |
| 2022-01-08 | $59.03 | $59.24 | $59.24 | $59.24 |
| 2022-01-09 | $59.24 | $59.50 | $59.50 | $59.50 |
| 2022-01-10 | $59.50 | $59.44 | $59.44 | $59.44 |
| 2022-01-11 | $59.44 | $60.74 | $60.74 | $60.74 |
| 2022-01-12 | $60.74 | $62.42 | $62.42 | $62.42 |
| 2022-01-13 | $62.41 | $60.50 | $60.50 | $60.50 |
| 2022-01-14 | $60.50 | $61.23 | $61.23 | $61.23 |
| 2022-01-15 | $61.23 | $61.23 | $61.23 | $61.23 |
| 2022-01-16 | $61.23 | $61.22 | $61.28 | $61.14 |
| 2022-01-17 | $61.25 | $60.00 | $60.00 | $60.00 |
| 2022-01-18 | $60.00 | $60.21 | $60.21 | $60.21 |
| 2022-01-19 | $60.21 | $59.22 | $59.22 | $59.22 |
| 2022-01-20 | $59.22 | $57.76 | $57.76 | $57.76 |
| 2022-01-21 | $57.83 | $51.82 | $51.82 | $51.82 |
| 2022-01-22 | $51.82 | $49.84 | $49.84 | $49.84 |
| 2022-01-23 | $49.84 | $51.57 | $51.57 | $51.57 |
| 2022-01-24 | $51.57 | $52.15 | $52.15 | $52.15 |
| 2022-01-25 | $52.15 | $51.88 | $52.18 | $51.86 |
| 2022-01-27 | $52.33 | $52.85 | $52.85 | $52.85 |
| 2022-01-28 | $52.85 | $53.64 | $53.64 | $53.64 |
| 2022-01-29 | $53.64 | $54.26 | $54.26 | $54.26 |
| 2022-01-30 | $54.26 | $53.87 | $53.87 | $53.87 |
| 2022-01-31 | $53.87 | $53.66 | $53.95 | $53.56 |
| 2022-02-02 | $55.02 | $52.46 | $52.46 | $52.46 |
| 2022-02-03 | $52.46 | $53.04 | $53.04 | $53.04 |
| 2022-02-04 | $53.04 | $59.10 | $59.10 | $59.10 |
| 2022-02-05 | $59.10 | $59.15 | $59.15 | $58.83 |
| 2022-02-06 | $58.86 | $60.27 | $60.27 | $60.27 |
| 2022-02-07 | $60.27 | $62.33 | $62.33 | $62.33 |
| 2022-02-08 | $62.33 | $62.64 | $62.64 | $62.64 |
| 2022-02-09 | $62.64 | $63.12 | $63.12 | $63.12 |
| 2022-02-10 | $63.12 | $61.86 | $61.86 | $61.86 |
| 2022-02-11 | $61.86 | $60.25 | $60.25 | $60.25 |
| 2022-02-12 | $60.25 | $60.02 | $60.02 | $60.02 |
| 2022-02-13 | $60.02 | $59.85 | $60.04 | $59.82 |
| 2022-02-14 | $59.78 | $60.47 | $60.47 | $60.47 |
| 2022-02-15 | $60.47 | $63.34 | $63.34 | $63.34 |
| 2022-02-16 | $63.34 | $62.38 | $62.38 | $62.38 |
| 2022-02-17 | $62.38 | $57.61 | $57.61 | $57.61 |
| 2022-02-18 | $57.61 | $56.83 | $56.83 | $56.83 |
| 2022-02-19 | $56.83 | $56.99 | $56.99 | $56.99 |
| 2022-02-20 | $56.99 | $54.56 | $54.56 | $54.56 |
| 2022-02-21 | $54.56 | $54.43 | $54.64 | $54.32 |
| 2022-02-22 | $52.63 | $54.38 | $54.38 | $54.38 |
| 2022-02-23 | $54.38 | $52.96 | $52.96 | $52.96 |
| 2022-02-24 | $52.96 | $54.50 | $54.50 | $54.50 |
| 2022-02-25 | $54.50 | $55.76 | $55.76 | $55.76 |
| 2022-02-26 | $55.76 | $55.61 | $55.61 | $55.61 |
| 2022-02-27 | $55.61 | $53.59 | $53.59 | $53.59 |
| 2022-02-28 | $53.59 | $61.41 | $61.41 | $61.41 |
| 2022-03-01 | $61.37 | $63.13 | $63.13 | $63.13 |
| 2022-03-02 | $63.13 | $62.43 | $62.43 | $62.43 |
| 2022-03-03 | $62.43 | $60.36 | $60.36 | $60.36 |
| 2022-03-04 | $60.36 | $55.64 | $55.64 | $55.64 |
| 2022-03-05 | $55.64 | $55.49 | $55.69 | $55.40 |
| 2022-03-06 | $56.00 | $54.61 | $54.61 | $54.61 |
| 2022-03-07 | $54.61 | $54.04 | $54.04 | $54.04 |
| 2022-03-08 | $54.04 | $55.06 | $55.06 | $55.06 |
| 2022-03-09 | $55.06 | $59.63 | $59.63 | $59.63 |
| 2022-03-10 | $59.63 | $56.05 | $56.05 | $56.05 |
| 2022-03-11 | $56.05 | $55.05 | $55.05 | $55.05 |
| 2022-03-12 | $55.05 | $55.14 | $55.14 | $55.14 |
| 2022-03-13 | $55.14 | $53.71 | $53.71 | $53.71 |
| 2022-03-14 | $53.71 | $56.41 | $56.41 | $56.41 |
| 2022-03-15 | $56.41 | $55.87 | $55.87 | $55.87 |
| 2022-03-16 | $55.87 | $58.45 | $58.45 | $58.45 |
| 2022-03-17 | $58.45 | $58.20 | $58.20 | $58.20 |
| 2022-03-18 | $58.20 | $59.38 | $59.38 | $59.38 |
| 2022-03-19 | $59.38 | $60.02 | $60.02 | $60.02 |
| 2022-03-20 | $60.02 | $58.61 | $58.61 | $58.61 |
| 2022-03-21 | $58.61 | $58.32 | $58.32 | $58.32 |
| 2022-03-22 | $58.32 | $60.22 | $60.22 | $60.22 |
| 2022-03-23 | $60.22 | $60.97 | $60.97 | $60.97 |
| 2022-03-24 | $60.97 | $62.53 | $62.53 | $62.53 |
| 2022-03-25 | $62.53 | $62.99 | $62.99 | $62.99 |
| 2022-03-26 | $62.99 | $63.29 | $63.29 | $63.29 |
| 2022-03-27 | $63.29 | $66.56 | $66.56 | $66.56 |
| 2022-03-28 | $66.56 | $66.97 | $66.97 | $66.97 |
| 2022-03-29 | $66.97 | $67.42 | $67.42 | $67.42 |
| 2022-03-30 | $67.42 | $66.87 | $66.87 | $66.87 |
| 2022-03-31 | $66.87 | $64.69 | $64.69 | $64.69 |
| 2022-04-01 | $64.69 | $65.79 | $65.79 | $65.79 |
| 2022-04-02 | $65.79 | $65.11 | $65.11 | $65.11 |
| 2022-04-03 | $65.11 | $65.95 | $65.95 | $65.95 |
| 2022-04-04 | $65.95 | $66.23 | $66.23 | $66.23 |
| 2022-04-05 | $66.23 | $64.66 | $64.66 | $64.66 |
| 2022-04-06 | $64.66 | $61.36 | $61.36 | $61.36 |
| 2022-04-07 | $61.36 | $61.77 | $61.77 | $61.77 |
| 2022-04-08 | $61.77 | $60.07 | $60.07 | $60.07 |
| 2022-04-09 | $60.07 | $60.77 | $60.77 | $60.77 |
| 2022-04-10 | $60.77 | $60.08 | $60.08 | $60.08 |
| 2022-04-11 | $59.90 | $56.18 | $56.18 | $56.18 |
| 2022-04-12 | $56.18 | $56.96 | $56.96 | $56.96 |
| 2022-04-13 | $56.96 | $58.47 | $58.47 | $58.47 |
| 2022-04-14 | $58.47 | $56.73 | $56.73 | $56.73 |
| 2022-04-15 | $56.77 | $57.64 | $57.64 | $57.64 |
| 2022-04-16 | $57.64 | $57.40 | $57.40 | $57.40 |
| 2022-04-17 | $57.40 | $56.40 | $56.40 | $56.40 |
| 2022-04-18 | $56.40 | $56.38 | $56.41 | $56.28 |
| 2022-04-19 | $57.99 | $58.98 | $58.98 | $58.98 |
| 2022-04-20 | $58.98 | $58.79 | $58.79 | $58.79 |
| 2022-04-21 | $58.79 | $57.54 | $57.54 | $57.54 |
| 2022-04-22 | $57.54 | $56.44 | $56.44 | $56.44 |
| 2022-04-23 | $56.44 | $56.05 | $56.05 | $56.05 |
| 2022-04-24 | $56.05 | $56.08 | $56.08 | $56.08 |
| 2022-04-25 | $56.08 | $57.46 | $57.46 | $57.46 |
| 2022-04-26 | $57.46 | $54.16 | $54.16 | $54.16 |
| 2022-04-27 | $54.16 | $55.78 | $55.78 | $55.78 |
| 2022-04-28 | $55.78 | $56.48 | $56.48 | $56.48 |
| 2022-04-29 | $56.48 | $54.84 | $54.84 | $54.84 |
| 2022-04-30 | $54.84 | $53.50 | $53.50 | $53.50 |
| 2022-05-01 | $53.50 | $54.68 | $54.68 | $54.68 |
| 2022-05-02 | $54.68 | $54.73 | $54.73 | $54.73 |
| 2022-05-03 | $54.73 | $53.61 | $53.61 | $53.61 |
| 2022-05-04 | $53.61 | $56.39 | $56.39 | $56.39 |
| 2022-05-05 | $56.39 | $51.93 | $51.93 | $51.93 |
| 2022-05-06 | $51.93 | $51.17 | $51.17 | $51.17 |
| 2022-05-07 | $51.17 | $50.40 | $50.40 | $50.40 |
| 2022-05-08 | $50.40 | $48.36 | $48.36 | $48.36 |
| 2022-05-09 | $48.36 | $42.74 | $42.74 | $42.74 |
| 2022-05-10 | $42.74 | $44.07 | $44.07 | $44.07 |
| 2022-05-11 | $44.07 | $41.23 | $41.23 | $41.23 |
| 2022-05-12 | $41.23 | $41.09 | $41.09 | $41.09 |
| 2022-05-13 | $41.09 | $41.56 | $41.56 | $41.56 |
| 2022-05-14 | $41.56 | $42.70 | $42.70 | $42.70 |
| 2022-05-15 | $42.70 | $44.47 | $44.47 | $44.47 |
| 2022-05-16 | $44.47 | $42.40 | $42.40 | $42.40 |
| 2022-05-17 | $42.40 | $43.22 | $43.22 | $43.22 |
| 2022-05-18 | $43.22 | $40.74 | $40.74 | $40.74 |
| 2022-05-19 | $40.74 | $43.03 | $43.03 | $43.03 |
| 2022-05-20 | $43.03 | $41.45 | $41.45 | $41.45 |
| 2022-05-21 | $41.45 | $41.79 | $41.79 | $41.79 |
| 2022-05-22 | $41.79 | $43.01 | $43.01 | $43.01 |
| 2022-05-23 | $43.01 | $41.32 | $41.32 | $41.32 |
| 2022-05-24 | $41.32 | $42.10 | $42.10 | $42.10 |
| 2022-05-25 | $42.10 | $41.93 | $41.93 | $41.93 |
| 2022-05-26 | $41.93 | $41.48 | $41.48 | $41.48 |
| 2022-05-27 | $41.48 | $40.64 | $40.64 | $40.64 |
| 2022-05-28 | $40.64 | $41.23 | $41.23 | $41.23 |
| 2022-05-29 | $41.23 | $41.85 | $41.85 | $41.85 |
| 2022-05-30 | $41.85 | $45.07 | $45.07 | $45.07 |
| 2022-05-31 | $45.07 | $45.16 | $45.16 | $45.16 |
| 2022-06-01 | $45.16 | $42.33 | $42.33 | $42.33 |
| 2022-06-02 | $42.33 | $43.25 | $43.25 | $43.25 |
| 2022-06-03 | $43.25 | $42.18 | $42.18 | $42.18 |
| 2022-06-04 | $42.18 | $42.41 | $42.41 | $42.41 |
| 2022-06-05 | $42.41 | $42.48 | $42.48 | $42.48 |
| 2022-06-06 | $42.48 | $44.55 | $44.55 | $44.55 |
| 2022-06-07 | $44.55 | $44.21 | $44.21 | $44.21 |
| 2022-06-08 | $44.21 | $42.90 | $42.90 | $42.90 |
| 2022-06-09 | $42.90 | $42.75 | $42.75 | $42.75 |
| 2022-06-10 | $42.75 | $41.30 | $41.30 | $41.30 |
| 2022-06-11 | $41.30 | $40.34 | $40.34 | $40.34 |
| 2022-06-12 | $40.34 | $37.78 | $37.78 | $37.78 |
| 2022-06-13 | $37.78 | $31.93 | $31.93 | $31.93 |
| 2022-06-14 | $31.93 | $31.43 | $31.43 | $31.43 |
| 2022-06-15 | $31.43 | $32.07 | $32.07 | $32.07 |
| 2022-06-16 | $32.07 | $28.95 | $28.95 | $28.95 |
| 2022-06-17 | $28.95 | $29.03 | $29.03 | $29.03 |
| 2022-06-18 | $29.03 | $26.93 | $26.93 | $26.93 |
| 2022-06-19 | $26.93 | $29.21 | $29.21 | $29.21 |
| 2022-06-20 | $29.21 | $29.20 | $29.20 | $29.20 |
| 2022-06-21 | $29.20 | $29.43 | $29.43 | $29.43 |
| 2022-06-22 | $29.41 | $28.36 | $28.36 | $28.36 |
| 2022-06-23 | $28.36 | $29.98 | $29.98 | $29.98 |
| 2022-06-24 | $29.98 | $30.15 | $30.15 | $30.15 |
| 2022-06-25 | $30.15 | $30.51 | $30.51 | $30.51 |
| 2022-06-26 | $30.51 | $29.89 | $29.89 | $29.89 |
| 2022-06-27 | $29.89 | $29.44 | $29.44 | $29.44 |
| 2022-06-28 | $29.44 | $28.78 | $28.78 | $28.78 |
| 2022-06-29 | $28.78 | $28.55 | $28.55 | $28.55 |
| 2022-06-30 | $28.55 | $28.29 | $28.29 | $28.29 |
| 2022-07-01 | $28.29 | $27.35 | $27.35 | $27.35 |
| 2022-07-02 | $27.35 | $27.32 | $27.32 | $27.32 |
| 2022-07-03 | $27.32 | $27.42 | $27.42 | $27.42 |
| 2022-07-04 | $27.42 | $28.72 | $28.72 | $28.72 |
| 2022-07-05 | $28.72 | $28.65 | $28.65 | $28.65 |
| 2022-07-06 | $28.65 | $29.19 | $29.19 | $29.19 |
| 2022-07-07 | $29.19 | $30.71 | $30.71 | $30.71 |
| 2022-07-08 | $30.71 | $30.68 | $30.68 | $30.68 |
| 2022-07-09 | $30.68 | $30.67 | $30.67 | $30.67 |
| 2022-07-10 | $30.67 | $29.62 | $29.62 | $29.62 |
| 2022-07-11 | $29.62 | $28.34 | $28.34 | $28.34 |
| 2022-07-12 | $28.34 | $27.44 | $27.44 | $27.44 |
| 2022-07-13 | $27.44 | $28.75 | $28.75 | $28.75 |
| 2022-07-14 | $28.75 | $29.24 | $29.24 | $29.24 |
| 2022-07-15 | $29.24 | $29.60 | $29.60 | $29.60 |
| 2022-07-16 | $29.60 | $30.12 | $30.12 | $30.12 |
| 2022-07-17 | $30.12 | $29.55 | $29.55 | $29.55 |
| 2022-07-18 | $29.55 | $31.90 | $31.90 | $31.90 |
| 2022-07-19 | $31.90 | $33.25 | $33.25 | $33.25 |
| 2022-07-20 | $33.25 | $33.00 | $33.00 | $33.00 |
| 2022-07-21 | $33.00 | $32.90 | $32.90 | $32.90 |
| 2022-07-22 | $32.90 | $32.24 | $32.24 | $32.24 |
| 2022-07-23 | $32.24 | $31.90 | $31.90 | $31.90 |
| 2022-07-24 | $31.90 | $32.09 | $32.09 | $32.09 |
| 2022-07-25 | $32.09 | $30.28 | $30.28 | $30.28 |
| 2022-07-26 | $30.28 | $30.21 | $30.21 | $30.21 |
| 2022-07-27 | $30.21 | $32.63 | $32.63 | $32.63 |
| 2022-07-28 | $32.63 | $33.90 | $33.90 | $33.90 |
| 2022-07-29 | $33.90 | $33.78 | $33.78 | $33.78 |
| 2022-07-30 | $33.78 | $33.60 | $33.60 | $33.60 |
| 2022-07-31 | $33.60 | $33.12 | $33.12 | $33.12 |
| 2022-08-01 | $33.12 | $33.07 | $33.07 | $33.07 |
| 2022-08-02 | $33.07 | $32.67 | $32.67 | $32.67 |
| 2022-08-03 | $32.67 | $32.43 | $32.43 | $32.43 |
| 2022-08-04 | $32.43 | $32.15 | $32.15 | $32.15 |
| 2022-08-05 | $32.15 | $33.14 | $33.14 | $33.14 |
| 2022-08-06 | $33.14 | $32.62 | $32.62 | $32.62 |
| 2022-08-07 | $32.62 | $32.94 | $32.94 | $32.94 |
| 2022-08-08 | $32.94 | $33.84 | $33.84 | $33.84 |
| 2022-08-09 | $33.84 | $32.91 | $32.91 | $32.91 |
| 2022-08-10 | $32.91 | $34.05 | $34.05 | $34.05 |
| 2022-08-11 | $34.05 | $34.02 | $34.02 | $34.02 |
| 2022-08-12 | $34.02 | $34.69 | $34.69 | $34.69 |
| 2022-08-13 | $34.69 | $34.74 | $34.74 | $34.74 |
| 2022-08-14 | $34.74 | $34.55 | $34.55 | $34.55 |
| 2022-08-15 | $34.55 | $34.25 | $34.25 | $34.25 |
| 2022-08-16 | $34.25 | $33.90 | $33.90 | $33.90 |
| 2022-08-17 | $33.90 | $33.16 | $33.16 | $33.16 |
| 2022-08-18 | $33.16 | $32.97 | $32.97 | $32.97 |
| 2022-08-19 | $32.97 | $29.60 | $29.60 | $29.60 |
| 2022-08-20 | $29.60 | $30.08 | $30.08 | $30.08 |
| 2022-08-21 | $30.04 | $30.57 | $30.57 | $30.57 |
| 2022-08-22 | $30.57 | $30.41 | $30.41 | $30.41 |
| 2022-08-23 | $30.41 | $30.58 | $30.58 | $30.58 |
| 2022-08-24 | $30.58 | $30.37 | $30.37 | $30.37 |
| 2022-08-25 | $30.37 | $30.64 | $30.64 | $30.64 |
| 2022-08-26 | $30.64 | $30.53 | $30.65 | $30.53 |
| 2022-08-27 | $28.77 | $28.47 | $28.47 | $28.47 |
| 2022-08-28 | $28.47 | $27.79 | $27.79 | $27.79 |
| 2022-08-29 | $27.79 | $28.84 | $28.84 | $28.84 |
| 2022-08-30 | $28.84 | $28.15 | $28.15 | $28.15 |
| 2022-08-31 | $28.15 | $28.49 | $28.49 | $28.49 |
| 2022-09-01 | $28.49 | $28.60 | $28.60 | $28.60 |
| 2022-09-02 | $28.60 | $28.36 | $28.36 | $28.36 |
| 2022-09-03 | $28.36 | $28.19 | $28.19 | $28.19 |
| 2022-09-04 | $28.19 | $28.42 | $28.42 | $28.42 |
| 2022-09-05 | $28.42 | $28.13 | $28.13 | $28.13 |
| 2022-09-06 | $28.13 | $26.70 | $26.70 | $26.70 |
| 2022-09-07 | $26.70 | $27.41 | $27.41 | $27.41 |
| 2022-09-08 | $27.41 | $27.46 | $27.46 | $27.46 |
| 2022-09-09 | $27.46 | $30.37 | $30.37 | $30.37 |
| 2022-09-10 | $30.37 | $30.77 | $30.77 | $30.77 |
| 2022-09-11 | $30.77 | $31.03 | $31.03 | $31.03 |
| 2022-09-12 | $31.03 | $31.83 | $31.83 | $31.83 |
| 2022-09-13 | $31.83 | $28.67 | $28.67 | $28.67 |
| 2022-09-14 | $28.67 | $28.75 | $28.75 | $28.75 |
| 2022-09-15 | $28.75 | $27.99 | $27.99 | $27.99 |
| 2022-09-16 | $27.99 | $28.14 | $28.14 | $28.14 |
| 2022-09-17 | $28.14 | $28.59 | $28.59 | $28.59 |
| 2022-09-18 | $28.59 | $27.59 | $27.59 | $27.59 |
| 2022-09-19 | $27.59 | $27.77 | $27.77 | $27.77 |
| 2022-09-20 | $27.77 | $26.83 | $26.83 | $26.83 |
| 2022-09-21 | $26.83 | $26.88 | $26.91 | $26.77 |
| 2022-09-22 | $26.24 | $27.58 | $27.58 | $27.58 |
| 2022-09-23 | $27.58 | $27.41 | $27.41 | $27.41 |
| 2022-09-24 | $27.41 | $27.39 | $27.44 | $27.39 |
Markets
bitUSD Crypto Market
| Pair | Exchange |
|---|---|
| BITUSD/CNY | ccedk |
| BITUSD/USD | ccedk |
| BITUSD/AGRS | openledger |
| BITUSD/AMP | openledger |
| BITUSD/ARDR | openledger |
| BITUSD/ATB | openledger |
| BITUSD/ATM | openledger |
| BITUSD/BTC | poloniex |
Description
bitUSD Crypto ICO Description
bitUSD is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to USD can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.
Technology
bitUSD Crypto Technology
Sorry, detailed technology about bitUSD is not currently available
Features
bitUSD Crypto Features
Sorry, detailed features about bitUSD is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.