BOLI Coin Values BOLI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.005552 | $0.006088 | $0.006697 | $0.005479 |
2021-10-17 | $0.006088 | $0.005537 | $0.006767 | $0.005537 |
2021-10-18 | $0.005537 | $0.008065 | $0.008065 | $0.005583 |
2021-10-19 | $0.008065 | $0.007071 | $0.008357 | $0.007071 |
2021-10-20 | $0.007071 | $0.007262 | $0.007262 | $0.006602 |
2021-10-21 | $0.007262 | $0.007474 | $0.007474 | $0.006228 |
2021-10-22 | $0.007474 | $0.006069 | $0.007283 | $0.005462 |
2021-10-23 | $0.006069 | $0.005518 | $0.006744 | $0.005518 |
2021-10-24 | $0.005518 | $0.006086 | $0.006086 | $0.005478 |
2021-10-25 | $0.006086 | $0.005678 | $0.006309 | $0.005678 |
2021-10-26 | $0.005678 | $0.005428 | $0.006032 | $0.005428 |
2021-10-27 | $0.005428 | $0.005262 | $0.005262 | $0.005262 |
2021-10-28 | $0.005262 | $0.005455 | $0.006667 | $0.005455 |
2021-10-29 | $0.005455 | $0.005605 | $0.007474 | $0.005605 |
2021-10-30 | $0.005605 | $0.005570 | $0.005570 | $0.005570 |
2021-10-31 | $0.005570 | $0.005521 | $0.005521 | $0.005521 |
2021-11-01 | $0.005521 | $0.005486 | $0.005486 | $0.005486 |
2021-11-02 | $0.005486 | $0.005693 | $0.005693 | $0.005693 |
2021-11-03 | $0.005693 | $0.005664 | $0.006293 | $0.005664 |
2021-11-04 | $0.005664 | $0.005530 | $0.005530 | $0.005530 |
2021-11-05 | $0.005530 | $0.005492 | $0.005492 | $0.005492 |
2021-11-06 | $0.005492 | $0.006153 | $0.006153 | $0.005538 |
2021-11-07 | $0.006153 | $0.006155 | $0.006158 | $0.006149 |
2021-11-08 | $0.005697 | $0.006079 | $0.006079 | $0.006079 |
2021-11-09 | $0.006079 | $0.006694 | $0.007363 | $0.006025 |
2021-11-10 | $0.006694 | $0.006698 | $0.006722 | $0.006684 |
2021-11-11 | $0.005843 | $0.005834 | $0.006482 | $0.005834 |
2021-11-12 | $0.005834 | $0.006416 | $0.006416 | $0.005774 |
2021-11-13 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
2021-11-15 | $0.006551 | $0.005725 | $0.006361 | $0.005089 |
2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
2021-11-17 | $0.005410 | $0.005433 | $0.006037 | $0.005433 |
2021-11-18 | $0.005433 | $0.005124 | $0.005693 | $0.005124 |
2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.005232 |
2021-11-20 | $0.005232 | $0.005977 | $0.005977 | $0.005379 |
2021-11-21 | $0.005977 | $0.005283 | $0.005870 | $0.005283 |
2021-11-22 | $0.005283 | $0.005067 | $0.005630 | $0.0045040 |
2021-11-23 | $0.005067 | $0.005181 | $0.005181 | $0.005181 |
2021-11-24 | $0.005181 | $0.005146 | $0.005718 | $0.005146 |
2021-11-25 | $0.005146 | $0.006486 | $0.008845 | $0.005307 |
2021-11-26 | $0.006486 | $0.005917 | $0.007530 | $0.005917 |
2021-11-27 | $0.005917 | $0.006577 | $0.007673 | $0.006029 |
2021-11-28 | $0.006577 | $0.006880 | $0.006880 | $0.006880 |
2021-11-29 | $0.006880 | $0.0104100 | $0.0104100 | $0.006941 |
2021-11-30 | $0.0104100 | $0.008546 | $0.0108300 | $0.008546 |
2021-12-01 | $0.008546 | $0.009156 | $0.0108700 | $0.008584 |
2021-12-02 | $0.009156 | $0.006783 | $0.009044 | $0.006783 |
2021-12-03 | $0.006783 | $0.009123 | $0.0107300 | $0.006440 |
2021-12-04 | $0.009123 | $0.007879 | $0.009849 | $0.007387 |
2021-12-05 | $0.007879 | $0.009893 | $0.0103900 | $0.007914 |
2021-12-06 | $0.009893 | $0.008088 | $0.0101100 | $0.008088 |
2021-12-07 | $0.008088 | $0.006582 | $0.008101 | $0.006582 |
2021-12-08 | $0.006582 | $0.006567 | $0.006567 | $0.006567 |
2021-12-09 | $0.007577 | $0.006187 | $0.008091 | $0.006187 |
2021-12-10 | $0.006187 | $0.006135 | $0.007079 | $0.006135 |
2021-12-11 | $0.006135 | $0.006916 | $0.006916 | $0.006422 |
2021-12-12 | $0.006916 | $0.007015 | $0.008519 | $0.007015 |
2021-12-13 | $0.007015 | $0.006542 | $0.007944 | $0.006542 |
2021-12-14 | $0.006542 | $0.006777 | $0.006777 | $0.006777 |
2021-12-15 | $0.006774 | $0.007333 | $0.007333 | $0.006844 |
2021-12-16 | $0.007333 | $0.006669 | $0.007145 | $0.006669 |
2021-12-17 | $0.006669 | $0.006463 | $0.007386 | $0.006001 |
2021-12-18 | $0.006463 | $0.006561 | $0.007966 | $0.006561 |
2021-12-19 | $0.006561 | $0.007472 | $0.007472 | $0.006071 |
2021-12-20 | $0.007472 | $0.006568 | $0.007506 | $0.006568 |
2021-12-21 | $0.006568 | $0.006848 | $0.007827 | $0.006848 |
2021-12-22 | $0.006848 | $0.007292 | $0.008751 | $0.005834 |
2021-12-23 | $0.007292 | $0.008133 | $0.0101700 | $0.007625 |
2021-12-24 | $0.008133 | $0.008134 | $0.009151 | $0.008134 |
2021-12-25 | $0.008134 | $0.008069 | $0.008573 | $0.008069 |
2021-12-26 | $0.008069 | $0.008127 | $0.008127 | $0.008127 |
2021-12-27 | $0.008127 | $0.006086 | $0.008622 | $0.006086 |
2021-12-28 | $0.006086 | $0.006180 | $0.007606 | $0.005704 |
2021-12-29 | $0.006180 | $0.006041 | $0.007435 | $0.006041 |
2021-12-30 | $0.006041 | $0.005656 | $0.007541 | $0.005656 |
2021-12-31 | $0.005656 | $0.006468 | $0.007854 | $0.005544 |
2022-01-01 | $0.006468 | $0.007161 | $0.009547 | $0.006206 |
2022-01-02 | $0.007161 | $0.007123 | $0.007165 | $0.007123 |
2022-01-03 | $0.005677 | $0.006968 | $0.008826 | $0.005574 |
2022-01-04 | $0.006968 | $0.007790 | $0.0123700 | $0.006874 |
2022-01-05 | $0.007790 | $0.006949 | $0.008687 | $0.005646 |
2022-01-06 | $0.006949 | $0.007326 | $0.009481 | $0.006895 |
2022-01-07 | $0.007326 | $0.007478 | $0.008309 | $0.005816 |
2022-01-08 | $0.007478 | $0.006670 | $0.0104200 | $0.005836 |
2022-01-09 | $0.006670 | $0.007118 | $0.007118 | $0.006699 |
2022-01-10 | $0.007118 | $0.005438 | $0.007530 | $0.005438 |
2022-01-11 | $0.005438 | $0.007694 | $0.007694 | $0.005557 |
2022-01-12 | $0.007694 | $0.007906 | $0.008784 | $0.007027 |
2022-01-13 | $0.007906 | $0.006812 | $0.008089 | $0.006812 |
2022-01-14 | $0.006812 | $0.005602 | $0.007756 | $0.005602 |
2022-01-15 | $0.005602 | $0.005602 | $0.007756 | $0.005602 |
2022-01-16 | $0.005602 | $0.005593 | $0.005605 | $0.005593 |
2022-01-17 | $0.007327 | $0.007178 | $0.007600 | $0.005911 |
2022-01-18 | $0.007178 | $0.006780 | $0.007627 | $0.006780 |
2022-01-19 | $0.006780 | $0.006672 | $0.007089 | $0.006672 |
2022-01-20 | $0.006668 | $0.006105 | $0.006918 | $0.006105 |
2022-01-21 | $0.006105 | $0.006200 | $0.006200 | $0.005106 |
2022-01-22 | $0.006200 | $0.0038580 | $0.005963 | $0.0038580 |
2022-01-23 | $0.0038580 | $0.0039920 | $0.005080 | $0.0039920 |
2022-01-24 | $0.0039920 | $0.0040370 | $0.0047710 | $0.0040370 |
2022-01-25 | $0.0040370 | $0.0040170 | $0.0040380 | $0.0040070 |
2022-01-27 | $0.0036830 | $0.0040910 | $0.005207 | $0.0037190 |
2022-01-28 | $0.0040910 | $0.0041520 | $0.005284 | $0.0041520 |
2022-01-29 | $0.0041520 | $0.0038180 | $0.0042000 | $0.0038180 |
2022-01-30 | $0.0038180 | $0.0037910 | $0.0045490 | $0.0037910 |
2022-01-31 | $0.0037910 | $0.0037740 | $0.0037960 | $0.0037690 |
2022-02-02 | $0.0038720 | $0.0040610 | $0.005169 | $0.0036920 |
2022-02-03 | $0.0040610 | $0.0041060 | $0.005226 | $0.0041060 |
2022-02-04 | $0.0041060 | $0.0049910 | $0.006239 | $0.0045750 |
2022-02-05 | $0.0049910 | $0.005006 | $0.005008 | $0.0049670 |
2022-02-06 | $0.005384 | $0.005514 | $0.005938 | $0.005089 |
2022-02-07 | $0.005514 | $0.0043860 | $0.005702 | $0.0039470 |
2022-02-08 | $0.0043860 | $0.0044080 | $0.005290 | $0.0044080 |
2022-02-09 | $0.0044080 | $0.0044420 | $0.005331 | $0.0039980 |
2022-02-10 | $0.0044420 | $0.0044200 | $0.0044440 | $0.0044150 |
2022-02-11 | $0.0043530 | $0.005936 | $0.005936 | $0.0038160 |
2022-02-12 | $0.005936 | $0.0046460 | $0.005913 | $0.0046460 |
2022-02-13 | $0.0046460 | $0.0046360 | $0.0046470 | $0.0046290 |
2022-02-14 | $0.0046280 | $0.0042550 | $0.005532 | $0.0038300 |
2022-02-15 | $0.0042550 | $0.0044580 | $0.005795 | $0.0044580 |
2022-02-16 | $0.0044580 | $0.0048290 | $0.006145 | $0.0043900 |
2022-02-17 | $0.0048290 | $0.0044600 | $0.006082 | $0.0040550 |
2022-02-18 | $0.0044600 | $0.0043990 | $0.005599 | $0.0043990 |
2022-02-19 | $0.0043990 | $0.0048130 | $0.005615 | $0.0044120 |
2022-02-20 | $0.0048130 | $0.0030720 | $0.005376 | $0.0030720 |
2022-02-21 | $0.0030720 | $0.0030770 | $0.0030770 | $0.0030580 |
2022-02-22 | $0.0040740 | $0.0045920 | $0.0049750 | $0.0038270 |
2022-02-23 | $0.0045920 | $0.0037270 | $0.0044730 | $0.0033540 |
2022-02-24 | $0.0037270 | $0.0038350 | $0.0042190 | $0.0034520 |
2022-02-25 | $0.0038350 | $0.0043160 | $0.0043160 | $0.0039240 |
2022-02-26 | $0.0043160 | $0.0035220 | $0.0043050 | $0.0035220 |
2022-02-27 | $0.0035220 | $0.0037710 | $0.0041490 | $0.0033940 |
2022-02-28 | $0.0037710 | $0.0043190 | $0.0047510 | $0.0043190 |
2022-03-01 | $0.0043190 | $0.0044430 | $0.0044430 | $0.0039990 |
2022-03-02 | $0.0044430 | $0.0043940 | $0.0048330 | $0.0039540 |
2022-03-03 | $0.0043940 | $0.0038230 | $0.0042470 | $0.0038230 |
2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0035240 |
2022-03-05 | $0.0035240 | $0.0035150 | $0.0035260 | $0.0035070 |
2022-03-06 | $0.0035470 | $0.0034590 | $0.0038430 | $0.0034590 |
2022-03-07 | $0.0034590 | $0.0038030 | $0.0038030 | $0.0034230 |
2022-03-08 | $0.0038030 | $0.0038750 | $0.0038750 | $0.0038750 |
2022-03-09 | $0.0038750 | $0.0037770 | $0.0041960 | $0.0037770 |
2022-03-10 | $0.0037770 | $0.0039440 | $0.0039440 | $0.0035500 |
2022-03-11 | $0.0039440 | $0.0034870 | $0.0038740 | $0.0034870 |
2022-03-12 | $0.0034870 | $0.0034920 | $0.0038810 | $0.0034920 |
2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
2022-03-14 | $0.0034020 | $0.0035730 | $0.0039700 | $0.0035730 |
2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
2022-03-18 | $0.0036860 | $0.0041790 | $0.0041790 | $0.0037610 |
2022-03-19 | $0.0041790 | $0.0041810 | $0.0041860 | $0.0041790 |
2022-03-20 | $0.0042240 | $0.0041240 | $0.0041240 | $0.0041240 |
2022-03-21 | $0.0041240 | $0.0041040 | $0.0045150 | $0.0041040 |
2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0044010 |
2022-03-25 | $0.0044010 | $0.0044330 | $0.0044330 | $0.0044330 |
2022-03-26 | $0.0044330 | $0.0040090 | $0.0044540 | $0.0040090 |
2022-03-27 | $0.0040090 | $0.0037470 | $0.0046840 | $0.0037470 |
2022-03-28 | $0.0037470 | $0.0042420 | $0.0042420 | $0.0037700 |
2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
2022-03-31 | $0.0042350 | $0.0040970 | $0.0045520 | $0.0040970 |
2022-04-01 | $0.0040970 | $0.0041670 | $0.0041670 | $0.0041670 |
2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
2022-04-03 | $0.0041240 | $0.0037130 | $0.0046410 | $0.0037130 |
2022-04-04 | $0.0037130 | $0.0041950 | $0.0046610 | $0.0037290 |
2022-04-05 | $0.0041950 | $0.0040950 | $0.0040950 | $0.0040950 |
2022-04-06 | $0.0040950 | $0.0038860 | $0.0043180 | $0.0034540 |
2022-04-07 | $0.0038860 | $0.0039000 | $0.0039080 | $0.0038820 |
2022-04-08 | $0.0039120 | $0.0038050 | $0.0042270 | $0.0038050 |
2022-04-09 | $0.0038050 | $0.0038490 | $0.0042770 | $0.0038490 |
2022-04-10 | $0.0038490 | $0.0033720 | $0.0037940 | $0.0033720 |
2022-04-11 | $0.0033720 | $0.0035580 | $0.0035580 | $0.0031630 |
2022-04-12 | $0.0035580 | $0.0036150 | $0.0036150 | $0.0032140 |
2022-04-13 | $0.0036080 | $0.0032920 | $0.0041150 | $0.0032920 |
2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
2022-04-15 | $0.0031960 | $0.0032450 | $0.0036510 | $0.0032450 |
2022-04-16 | $0.0032450 | $0.0032310 | $0.0040390 | $0.0032310 |
2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
2022-04-18 | $0.0031750 | $0.0031770 | $0.0031780 | $0.0031680 |
2022-04-19 | $0.0032650 | $0.0033200 | $0.0033200 | $0.0033200 |
2022-04-20 | $0.0033200 | $0.0033100 | $0.0033100 | $0.0033100 |
2022-04-21 | $0.0033100 | $0.0032390 | $0.0032390 | $0.0032390 |
2022-04-22 | $0.0032390 | $0.0023830 | $0.0031770 | $0.0023830 |
2022-04-23 | $0.0023830 | $0.0027610 | $0.0039450 | $0.0023670 |
2022-04-24 | $0.0027610 | $0.0031570 | $0.0043410 | $0.0027630 |
2022-04-25 | $0.0031570 | $0.0028310 | $0.0032350 | $0.0028310 |
2022-04-26 | $0.0028310 | $0.0026680 | $0.0038120 | $0.0026680 |
2022-04-27 | $0.0026680 | $0.0027480 | $0.0035330 | $0.0027480 |
2022-04-28 | $0.0027480 | $0.0027820 | $0.0031800 | $0.0027820 |
2022-04-29 | $0.0027820 | $0.0027020 | $0.0034730 | $0.0027020 |
2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
2022-05-03 | $0.0026960 | $0.0033950 | $0.0041500 | $0.0026410 |
2022-05-04 | $0.0033950 | $0.0035710 | $0.0035710 | $0.0035710 |
2022-05-05 | $0.0035710 | $0.0025580 | $0.0032890 | $0.0025580 |
2022-05-06 | $0.0025580 | $0.0025210 | $0.0032410 | $0.0025210 |
2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
2022-05-08 | $0.0024830 | $0.0030630 | $0.0030630 | $0.0023820 |
2022-05-09 | $0.0030630 | $0.0021050 | $0.0027070 | $0.0021050 |
2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
2022-05-12 | $0.0020310 | $0.0020240 | $0.0023130 | $0.0020240 |
2022-05-13 | $0.0020240 | $0.0020470 | $0.0023400 | $0.0020470 |
2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0018780 |
2022-05-16 | $0.0021910 | $0.0023870 | $0.0023870 | $0.0017900 |
2022-05-17 | $0.0023870 | $0.0018250 | $0.0024330 | $0.0018250 |
2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0017200 |
2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
2022-05-20 | $0.0018170 | $0.0029170 | $0.0029170 | $0.0017500 |
2022-05-21 | $0.0029170 | $0.0020590 | $0.0029410 | $0.0020590 |
2022-05-22 | $0.0020590 | $0.0021190 | $0.0021190 | $0.0018160 |
2022-05-23 | $0.0021190 | $0.0026170 | $0.0031980 | $0.0017450 |
2022-05-24 | $0.0026170 | $0.0020740 | $0.0032590 | $0.0020740 |
2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
2022-05-27 | $0.0020430 | $0.0020020 | $0.0025740 | $0.0020020 |
2022-05-28 | $0.0020020 | $0.0020310 | $0.0020310 | $0.0020310 |
2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
2022-05-30 | $0.0020620 | $0.0022200 | $0.0025370 | $0.0022200 |
2022-05-31 | $0.0022200 | $0.0025430 | $0.0025430 | $0.0022250 |
2022-06-01 | $0.0025430 | $0.0020850 | $0.0026810 | $0.0020850 |
2022-06-02 | $0.0020850 | $0.0027400 | $0.0027400 | $0.0021310 |
2022-06-03 | $0.0027400 | $0.0020780 | $0.0026710 | $0.0020780 |
2022-06-04 | $0.0020780 | $0.0017910 | $0.0020890 | $0.0017910 |
2022-06-05 | $0.0017910 | $0.0017940 | $0.0017940 | $0.0017940 |
2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
2022-06-07 | $0.0018810 | $0.0018670 | $0.0021780 | $0.0018670 |
2022-06-08 | $0.0018670 | $0.0018110 | $0.0018110 | $0.0018110 |
2022-06-09 | $0.0018110 | $0.0018050 | $0.0021060 | $0.0018050 |
2022-06-10 | $0.0018050 | $0.0017440 | $0.0020350 | $0.0017440 |
2022-06-11 | $0.0017440 | $0.0017030 | $0.0019870 | $0.0017030 |
2022-06-12 | $0.0017030 | $0.0015950 | $0.0021270 | $0.0015950 |
2022-06-13 | $0.0015950 | $0.0013480 | $0.0017980 | $0.0013480 |
2022-06-14 | $0.0013480 | $0.0015480 | $0.0017690 | $0.0013270 |
2022-06-15 | $0.0015480 | $0.0020310 | $0.0020310 | $0.0015800 |
2022-06-16 | $0.0020310 | $0.0014260 | $0.0018340 | $0.0014260 |
2022-06-17 | $0.0014260 | $0.0014300 | $0.0020430 | $0.0014300 |
2022-06-18 | $0.0014300 | $0.0013270 | $0.0018950 | $0.0013270 |
2022-06-19 | $0.0013270 | $0.0014390 | $0.0020550 | $0.0014390 |
2022-06-20 | $0.0014390 | $0.0016440 | $0.0020550 | $0.0014390 |
2022-06-21 | $0.0016440 | $0.0016560 | $0.0020700 | $0.0016560 |
2022-06-22 | $0.0016560 | $0.0017960 | $0.0029930 | $0.0015960 |
2022-06-23 | $0.0017960 | $0.0031650 | $0.0031650 | $0.0018990 |
2022-06-24 | $0.0031650 | $0.0019100 | $0.0031830 | $0.0019100 |
2022-06-25 | $0.0019100 | $0.0021470 | $0.0027920 | $0.0019330 |
2022-06-26 | $0.0021470 | $0.0021030 | $0.0027340 | $0.0018930 |
2022-06-27 | $0.0021030 | $0.0022790 | $0.0024860 | $0.0020720 |
2022-06-28 | $0.0022790 | $0.0024300 | $0.0028350 | $0.0022280 |
2022-06-29 | $0.0024300 | $0.0024110 | $0.0028130 | $0.0024110 |
2022-06-30 | $0.0024110 | $0.0023890 | $0.0029860 | $0.0023890 |
2022-07-01 | $0.0023890 | $0.0025020 | $0.0028870 | $0.0023100 |
2022-07-02 | $0.0025020 | $0.0032680 | $0.0034610 | $0.0024990 |
2022-07-03 | $0.0032680 | $0.0027010 | $0.0032800 | $0.0027010 |
2022-07-04 | $0.0027010 | $0.0028300 | $0.0034360 | $0.0028300 |
2022-07-05 | $0.0028300 | $0.0030240 | $0.0030240 | $0.0028220 |
2022-07-06 | $0.0030240 | $0.0022600 | $0.0041090 | $0.0018490 |
2022-07-07 | $0.0022600 | $0.0025930 | $0.0036740 | $0.0023770 |
2022-07-08 | $0.0025930 | $0.0023750 | $0.0036710 | $0.0023750 |
2022-07-09 | $0.0023750 | $0.0028060 | $0.0030220 | $0.0023740 |
2022-07-10 | $0.0028060 | $0.0027100 | $0.0027100 | $0.0022930 |
2022-07-11 | $0.0027100 | $0.0023930 | $0.0035900 | $0.0021940 |
2022-07-12 | $0.0023930 | $0.0023170 | $0.0034760 | $0.0023170 |
2022-07-13 | $0.0023170 | $0.0024280 | $0.0030350 | $0.0024280 |
2022-07-14 | $0.0024280 | $0.0024690 | $0.0028810 | $0.0024690 |
2022-07-15 | $0.0024690 | $0.0024990 | $0.0024990 | $0.0024990 |
2022-07-16 | $0.0024990 | $0.0025440 | $0.0029680 | $0.0025440 |
2022-07-17 | $0.0025440 | $0.0024950 | $0.0027030 | $0.0024950 |
2022-07-18 | $0.0024950 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-07-19 | $0.0026940 | $0.0028080 | $0.0030420 | $0.0028080 |
2022-07-20 | $0.0028080 | $0.0027870 | $0.0027870 | $0.0025550 |
2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
2022-07-22 | $0.0027780 | $0.0024950 | $0.0027220 | $0.0024950 |
2022-07-23 | $0.0024950 | $0.0026940 | $0.0026940 | $0.0024700 |
2022-07-24 | $0.0026940 | $0.0024840 | $0.0029360 | $0.0024840 |
2022-07-25 | $0.0024840 | $0.0025570 | $0.0025570 | $0.0023440 |
2022-07-26 | $0.0025570 | $0.0029760 | $0.0029760 | $0.0025510 |
2022-07-27 | $0.0029760 | $0.0027550 | $0.0043620 | $0.0027550 |
2022-07-28 | $0.0027550 | $0.0033400 | $0.0040550 | $0.0028630 |
2022-07-29 | $0.0033400 | $0.0033280 | $0.0035650 | $0.0033280 |
2022-07-30 | $0.0033280 | $0.0037830 | $0.0037830 | $0.0033100 |
2022-07-31 | $0.0037830 | $0.0032630 | $0.0037290 | $0.0032630 |
2022-08-01 | $0.0032630 | $0.0032580 | $0.0032580 | $0.0030250 |
2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 |
2022-08-03 | $0.0032190 | $0.0031960 | $0.0038800 | $0.0031960 |
2022-08-04 | $0.0031960 | $0.0029410 | $0.0031670 | $0.0029410 |
2022-08-05 | $0.0029410 | $0.0027980 | $0.0030310 | $0.0027980 |
2022-08-06 | $0.0027980 | $0.0029840 | $0.0045910 | $0.0027550 |
2022-08-07 | $0.0029840 | $0.0032450 | $0.0032450 | $0.0030130 |
2022-08-08 | $0.0032450 | $0.0030960 | $0.0033340 | $0.0030960 |
2022-08-09 | $0.0030960 | $0.0030100 | $0.0034730 | $0.0030100 |
2022-08-10 | $0.0030100 | $0.0031150 | $0.0031150 | $0.0031150 |
2022-08-11 | $0.0031150 | $0.0028730 | $0.0031130 | $0.0028730 |
2022-08-12 | $0.0028730 | $0.0029290 | $0.0031740 | $0.0029290 |
2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0029340 |
2022-08-14 | $0.0029340 | $0.0031610 | $0.0043760 | $0.0026750 |
2022-08-15 | $0.0031610 | $0.0031330 | $0.0031330 | $0.0031330 |
2022-08-16 | $0.0031330 | $0.0031020 | $0.0033400 | $0.0031020 |
2022-08-17 | $0.0031020 | $0.0030340 | $0.0030340 | $0.0030340 |
2022-08-18 | $0.0030340 | $0.0030160 | $0.0030160 | $0.0030160 |
2022-08-19 | $0.0030160 | $0.0025000 | $0.0027080 | $0.0025000 |
2022-08-20 | $0.0025000 | $0.0023260 | $0.0027480 | $0.0023260 |
2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
2022-08-22 | $0.0023670 | $0.0021400 | $0.0023540 | $0.0021400 |
2022-08-23 | $0.0021400 | $0.0021520 | $0.0032280 | $0.0021520 |
2022-08-24 | $0.0021520 | $0.0032050 | $0.0032050 | $0.0021370 |
2022-08-25 | $0.0032050 | $0.0023720 | $0.0032350 | $0.0023720 |
2022-08-26 | $0.0023720 | $0.0023630 | $0.0023720 | $0.0023590 |
2022-08-27 | $0.0022270 | $0.0022040 | $0.0022040 | $0.0022040 |
2022-08-28 | $0.0022040 | $0.0021510 | $0.0021510 | $0.0021510 |
2022-08-29 | $0.0021510 | $0.0022320 | $0.0026380 | $0.0022320 |
2022-08-30 | $0.0022320 | $0.0021790 | $0.0025760 | $0.0021790 |
2022-08-31 | $0.0021790 | $0.0020050 | $0.0024060 | $0.0018050 |
2022-09-01 | $0.0020050 | $0.0022140 | $0.0022140 | $0.0020130 |
2022-09-02 | $0.0022140 | $0.0021950 | $0.0023950 | $0.0021950 |
2022-09-03 | $0.0021950 | $0.0021820 | $0.0025790 | $0.0021820 |
2022-09-04 | $0.0021820 | $0.0026000 | $0.0026000 | $0.0022000 |
2022-09-05 | $0.0026000 | $0.0023750 | $0.0025730 | $0.0023750 |
2022-09-06 | $0.0023750 | $0.0026310 | $0.0028190 | $0.0022550 |
2022-09-07 | $0.0026310 | $0.0023150 | $0.0028930 | $0.0023150 |
2022-09-08 | $0.0023150 | $0.0023190 | $0.0023190 | $0.0023190 |
2022-09-09 | $0.0023190 | $0.0025640 | $0.0029920 | $0.0025640 |
2022-09-10 | $0.0025640 | $0.0025990 | $0.0028150 | $0.0025990 |
2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
2022-09-12 | $0.0026200 | $0.0026880 | $0.0031360 | $0.0026880 |
2022-09-13 | $0.0026880 | $0.0024210 | $0.0024210 | $0.0024210 |
2022-09-14 | $0.0024210 | $0.0024280 | $0.0024280 | $0.0024280 |
2022-09-15 | $0.0024280 | $0.0027580 | $0.0027580 | $0.0023640 |
2022-09-16 | $0.0027580 | $0.0027730 | $0.0027730 | $0.0025750 |
2022-09-17 | $0.0027730 | $0.0026150 | $0.0032190 | $0.0026150 |
2022-09-18 | $0.0026150 | $0.0025240 | $0.0025240 | $0.0025240 |
2022-09-19 | $0.0025240 | $0.0031270 | $0.0031270 | $0.0025400 |
2022-09-20 | $0.0031270 | $0.0024540 | $0.0030210 | $0.0024540 |
2022-09-21 | $0.0024540 | $0.0024640 | $0.0024650 | $0.0024490 |
2022-09-22 | $0.0024010 | $0.0025230 | $0.0031050 | $0.0025230 |
2022-09-23 | $0.0025230 | $0.0025080 | $0.0025080 | $0.0025080 |
2022-09-24 | $0.0025080 | $0.0025030 | $0.0025100 | $0.0025030 |
Pair | Exchange |
---|---|
BOLI/BTC | cryptopia |
BOLI/DOGE | cryptopia |
BOLI/DOTC | cryptopia |
BOLI/ETH | cryptopia |
BOLI/FTC | cryptopia |
BOLI/LTC | cryptopia |
BOLI/POP | cryptopia |
BOLI/UNO | cryptopia |
BOLI/XMR | cryptopia |
BOLI/BTC | graviex |
BOLI/GIO | graviex |
BOLI/LTC | graviex |
BOLI/BTC | novaexchange |
BOLI/DOGE | novaexchange |
BOLI/ETH | novaexchange |
BOLI/KIC | novaexchange |
BOLI/LTC | novaexchange |
BOLI/BCH | tradesatoshi |
BOLI/BTC | tradesatoshi |
BOLI/DOGE | tradesatoshi |
BOLI/ETH | tradesatoshi |
BOLI/LTC | tradesatoshi |
BOLI/USDT | tradesatoshi |
BOLI/BTC | unnamed |
BOLI/DOGE | unnamed |
BOLI/ETH | unnamed |
BOLI/LTC | unnamed |
BOLI/BTC | yobit |
BOLI/DOGE | yobit |
BOLI/ETH | yobit |
BOLI/RUR | yobit |
BOLI/USD | yobit |
BOLI/WAVES | yobit |
BolivarCoin is a decentralized Proof of Work cryptocurrency based on and ment for the Venezuelan people, BOLI provides fast, cheap and anonymous transactions.
Sorry, detailed technology about Bolivarcoin is not currently available
Sorry, detailed features about Bolivarcoin is not currently available