HVCO Coin Values HVCO
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяHigh Voltage Crypto Coin Rank 1926
Веб-сайт
1,494,171 HVCO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
High Voltage
High Voltage valuesUSD Цена $ 0.0045
$ 0.0045
High Voltage BTC Цена 0.00000049
0.00000049
High Voltage 24ч $ 0
$ 0
High Voltage Рейтинг Рынка $ 6,791
$ 6,791
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
сегодня High Voltage цена в долларах США в настоящее время
0.0045
USD, и если он преобразуется в Bitcoin является
0.00000049
BTC. Всего 1,494,171 HVCO в настоящее время распространяются на рынке. High Voltage цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars High Voltage торгуется на Crypto Exchanges. Получить High Voltage's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
High Voltage
символ
HVCO
алгоритм
SHA256
BTC цена
0.00000049 BTC
BTC рынок
1 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
1,494,171 HVCO
1h
0 %
24h
0 %
7d
0 %
Twitter
Веб-сайт
Share High Voltage Price
HVCO Диаграммы
High Voltage Цена Диаграммы
HVCO Диаграммa высокой/низкой цены
High Voltage Цена Диаграммa высокой/низкой цены
Historical Data
High Voltage Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-10-17 | $0.007305 | $0.006767 | $0.007382 | $0.006767 |
| 2021-10-18 | $0.006800 | $0.006000 | $0.006800 | $0.006000 |
| 2021-10-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-22 | $0.006000 | $0.0129300 | $0.0129300 | $0.006000 |
| 2021-10-23 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-10-24 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-10-25 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-10-26 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-10-27 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-10-28 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-10-29 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-10-30 | $0.005698 | $0.005578 | $0.005578 | $0.005578 |
| 2021-10-31 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-01 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-02 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-03 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-04 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-05 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-06 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-07 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-08 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-09 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-10 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-11 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-12 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-13 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-14 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-15 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-16 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-17 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-18 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-19 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-20 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-21 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-22 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-23 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-11-24 | $0.0129300 | $0.005502 | $0.0129300 | $0.005502 |
| 2021-11-25 | $0.005502 | $0.005502 | $0.005502 | $0.005502 |
| 2021-11-26 | $0.005502 | $0.005502 | $0.005502 | $0.005502 |
| 2021-11-27 | $0.005502 | $0.005502 | $0.005502 | $0.005502 |
| 2021-11-28 | $0.005502 | $0.005502 | $0.005502 | $0.005502 |
| 2021-11-29 | $0.005502 | $0.005502 | $0.005502 | $0.005502 |
| 2021-11-30 | $0.005502 | $0.005502 | $0.005502 | $0.005502 |
| 2021-12-01 | $0.005502 | $0.005503 | $0.005503 | $0.005502 |
| 2021-12-02 | $0.005503 | $0.005503 | $0.005503 | $0.005503 |
| 2021-12-03 | $0.005503 | $0.005503 | $0.005503 | $0.005503 |
| 2021-12-04 | $0.005503 | $0.005503 | $0.005503 | $0.005503 |
| 2021-12-05 | $0.005503 | $0.005503 | $0.005503 | $0.005503 |
| 2021-12-06 | $0.005503 | $0.005503 | $0.005503 | $0.005503 |
| 2021-12-07 | $0.005503 | $0.005503 | $0.005503 | $0.005503 |
| 2021-12-08 | $0.005560 | $0.005683 | $0.005728 | $0.005683 |
| 2021-12-09 | $0.005556 | $0.0038080 | $0.005235 | $0.0038080 |
| 2021-12-10 | $0.005503 | $0.005505 | $0.005505 | $0.005503 |
| 2021-12-11 | $0.005505 | $0.005505 | $0.005505 | $0.005505 |
| 2021-12-12 | $0.005505 | $0.005505 | $0.005505 | $0.005505 |
| 2021-12-13 | $0.005505 | $0.005500 | $0.005506 | $0.005500 |
| 2021-12-14 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-15 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-16 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-17 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-18 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-19 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-20 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-21 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-22 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-23 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-24 | $0.005500 | $0.0022110 | $0.005500 | $0.0022110 |
| 2021-12-25 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-12-26 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-12-27 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-12-28 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-12-29 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-12-30 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-12-31 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-01 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-02 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-03 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-04 | $0.0047820 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-05 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-06 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-07 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-08 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-09 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-10 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-11 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-12 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-13 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-14 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-15 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-16 | $0.0037610 | $0.0037600 | $0.0037630 | $0.0037510 |
| 2022-01-17 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-18 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-19 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-20 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-21 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-22 | $0.0032630 | $0.0027260 | $0.0030640 | $0.0027260 |
| 2022-01-23 | $0.0022110 | $0.0042000 | $0.0042000 | $0.0022110 |
| 2022-01-24 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-01-25 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-01-27 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-01-28 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-01-29 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-01-30 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-01-31 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-02-02 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-02-03 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-02-04 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-02-05 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-02-06 | $0.0042000 | $0.005994 | $0.005994 | $0.0042000 |
| 2022-02-07 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-08 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-09 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-10 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-11 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-12 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-13 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-14 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-15 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-16 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-17 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-18 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-19 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-20 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-21 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-22 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-23 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-24 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-25 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-26 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-27 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-28 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-03-01 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-03-02 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-03-03 | $0.005994 | $0.0022990 | $0.005994 | $0.0022990 |
| 2022-03-04 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-03-05 | $0.005994 | $0.0022990 | $0.005994 | $0.0022990 |
| 2022-03-06 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-03-07 | $0.0042270 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-03-08 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2022-03-09 | $0.005994 | $0.005982 | $0.005994 | $0.005982 |
| 2022-03-10 | $0.005982 | $0.005982 | $0.005982 | $0.005982 |
| 2022-03-11 | $0.005982 | $0.005981 | $0.005982 | $0.005981 |
| 2022-03-12 | $0.005981 | $0.005981 | $0.005981 | $0.005981 |
| 2022-03-13 | $0.005981 | $0.005981 | $0.005981 | $0.005981 |
| 2022-03-14 | $0.005981 | $0.005981 | $0.005981 | $0.005981 |
| 2022-03-15 | $0.005981 | $0.005981 | $0.005981 | $0.005981 |
| 2022-03-16 | $0.005981 | $0.005981 | $0.005981 | $0.005981 |
| 2022-03-17 | $0.005981 | $0.005981 | $0.005981 | $0.005981 |
| 2022-03-18 | $0.005981 | $0.005980 | $0.005981 | $0.005980 |
| 2022-03-19 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-20 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-21 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-22 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-23 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-24 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-25 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-26 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-27 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-28 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-29 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-30 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-03-31 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-01 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-02 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-03 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-04 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-05 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-06 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-07 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-08 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-09 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-10 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-11 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-12 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-13 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-14 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-15 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-16 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-17 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-18 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-19 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-20 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-21 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-22 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-23 | $0.0043690 | $0.006706 | $0.006706 | $0.0043390 |
| 2022-04-24 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-25 | $0.005980 | $0.005980 | $0.005980 | $0.005980 |
| 2022-04-26 | $0.005980 | $0.008153 | $0.008153 | $0.005980 |
| 2022-04-27 | $0.008153 | $0.008153 | $0.008153 | $0.008153 |
| 2022-04-28 | $0.008153 | $0.008153 | $0.008153 | $0.008153 |
| 2022-04-29 | $0.008153 | $0.008153 | $0.008153 | $0.008153 |
| 2022-04-30 | $0.008153 | $0.008153 | $0.008153 | $0.008153 |
| 2022-05-01 | $0.008153 | $0.0025130 | $0.008153 | $0.0025130 |
| 2022-05-02 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-03 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-04 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-05 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-06 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-07 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-08 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-09 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-10 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-11 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-12 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-13 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-14 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-15 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-16 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-17 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-18 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-19 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-20 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-21 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-22 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-23 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-24 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-25 | $0.005037 | $0.0038450 | $0.005043 | $0.0038380 |
| 2022-05-26 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-27 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-28 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-05-29 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-05-30 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-05-31 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-01 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-02 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-03 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-04 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-05 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-06 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-07 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-08 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-09 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-10 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-11 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-12 | $0.0017290 | $0.0031260 | $0.0031260 | $0.0016200 |
| 2022-06-13 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-14 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-15 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-16 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-17 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-18 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-19 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-20 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-21 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-22 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-23 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-24 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-25 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-26 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-27 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-28 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-29 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-30 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-01 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-02 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-03 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-04 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-05 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-06 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-07 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-08 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-09 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-10 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-11 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-12 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-13 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-14 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-15 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-16 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-17 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-18 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-19 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-20 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-21 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-22 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-23 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-24 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-25 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-26 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-27 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-28 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-29 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-30 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-31 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-01 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-02 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-03 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-04 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-05 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-06 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-07 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-08 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-09 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-10 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-11 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-12 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-13 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-14 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-15 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-16 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-17 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-18 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-19 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-20 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-21 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-22 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-23 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-24 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-25 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-26 | $0.0018650 | $0.0018490 | $0.0018650 | $0.0018440 |
| 2022-08-27 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-28 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-29 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-30 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-31 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-01 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-02 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-03 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-04 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-05 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-06 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-07 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-08 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-09 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-10 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-11 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-12 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-13 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-14 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-15 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-16 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-17 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-18 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-19 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-20 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-21 | $0.0014550 | $0.0014530 | $0.0014650 | $0.0014490 |
| 2022-09-22 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-23 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-24 | $0.0014600 | $0.0014540 | $0.0014630 | $0.0014530 |
Рынок
High Voltage Crypto Market
| Пара | обмен |
|---|---|
| HVCO/BTC | novaexchange |
| HVCO/BTC | yobit |
| HVCO/DOGE | yobit |
| HVCO/ETH | yobit |
| HVCO/RUR | yobit |
| HVCO/USD | yobit |
| HVCO/WAVES | yobit |
Description
High Voltage Crypto ICO Description
High Voltage Coin is a PoW/PoS hybrid designed to be a rare and efficient cryptocurrency. HVCO provides fast, anonymous and cheap transactions to anyone in the world.
технология
High Voltage Crypto Technology
Sorry, detailed technology about High Voltage is not currently available
черты
High Voltage Crypto Features
Sorry, detailed features about High Voltage is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения