BOUTS Coin Values BOUTS
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBoutsPro Crypto Coin Rank 1383
Website
r/BoutsPro
76,615,188 BOUTS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BoutsPro
BoutsPro valuesUSD Price $ 0.0024
$ 0.0024
BoutsPro BTC Price 0.00000026
0.00000026
BoutsPro 24h Vol $ 27,808
$ 27,808
BoutsPro Market Cap $ 187,472
$ 187,472
24h Vol
3 BTC 1 H
3.14 %
24 H
-16.65 %
7 d
54.34 %
Today BoutsPro price in US dollars is currently
0.0024
USD, and if converted to Bitcoin is
0.00000026
BTC. A total of 76,615,188 BOUTS are currently circulating in the Market. BoutsPro price is currently experiencing a change of -16.65 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BoutsPro have been traded on Crypto Exchanges. Get BoutsPro's progress by adding it to your favourites and creating a free portfolio.
BOUTS Charts
BoutsPro Price Charts
BOUTS High/Low Price Chart
BoutsPro Price High/Low Price Chart
Historical Data
BoutsPro Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0425500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2021-10-17 | $0.0421300 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-10-18 | $0.0423100 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2021-10-19 | $0.0412100 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-10-20 | $0.0426500 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-10-21 | $0.0457900 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2021-10-22 | $0.0446900 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2021-10-23 | $0.0436900 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-10-24 | $0.0458600 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2021-10-25 | $0.0449000 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2021-10-26 | $0.0464200 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2021-10-27 | $0.0454300 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-10-28 | $0.0431700 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2021-10-29 | $0.0471700 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2021-10-30 | $0.0485900 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2021-10-31 | $0.0475600 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-11-01 | $0.0471900 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2021-11-02 | $0.0475500 | $0.0505 | $0.0505 | $0.0505 |
| 2021-11-03 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2021-11-04 | $0.0507 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2021-11-05 | $0.0499100 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2021-11-06 | $0.0492800 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2021-11-07 | $0.0497400 | $0.0497300 | $0.0497600 | $0.0496000 |
| 2021-11-08 | $0.0508 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-09 | $0.0529 | $0.0521 | $0.0521 | $0.0521 |
| 2021-11-10 | $0.0521 | $0.0521 | $0.0523 | $0.0520 |
| 2021-11-11 | $0.0510 | $0.0520 | $0.0520 | $0.0520 |
| 2021-11-12 | $0.0520 | $0.0514 | $0.0514 | $0.0514 |
| 2021-11-13 | $0.0514 | $0.0511 | $0.0511 | $0.0511 |
| 2021-11-14 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2021-11-15 | $0.0509 | $0.0502 | $0.0502 | $0.0502 |
| 2021-11-16 | $0.0502 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2021-11-17 | $0.0463100 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-11-18 | $0.0471900 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-11-19 | $0.0439800 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2021-11-20 | $0.0472900 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2021-11-21 | $0.0485700 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2021-11-22 | $0.0469100 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-11-23 | $0.0450000 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2021-11-24 | $0.0477500 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2021-11-25 | $0.0469900 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2021-11-26 | $0.0497600 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2021-11-27 | $0.0444700 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-11-28 | $0.0451000 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2021-11-29 | $0.0472800 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2021-11-30 | $0.0489300 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-01 | $0.0509 | $0.0505 | $0.0505 | $0.0505 |
| 2021-12-02 | $0.0505 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2021-12-03 | $0.0496600 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2021-12-04 | $0.0464100 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-12-05 | $0.0453700 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-12-06 | $0.0462100 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2021-12-07 | $0.0479300 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2021-12-08 | $0.0474100 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2021-12-09 | $0.0488400 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2021-12-10 | $0.0452300 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2021-12-11 | $0.0429300 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2021-12-12 | $0.0449800 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2021-12-13 | $0.0454900 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-12-14 | $0.0416400 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2021-12-15 | $0.0424800 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-12-16 | $0.0442200 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-12-17 | $0.0435300 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-12-18 | $0.0426400 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2021-12-19 | $0.0435800 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-12-20 | $0.0431700 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2021-12-21 | $0.0434000 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2021-12-22 | $0.0441900 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2021-12-23 | $0.0437900 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-12-24 | $0.0452400 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-12-25 | $0.0445300 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2021-12-26 | $0.0450700 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2021-12-27 | $0.0447000 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2021-12-28 | $0.0444200 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2021-12-29 | $0.0417300 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-12-30 | $0.0399200 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2021-12-31 | $0.0408100 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2022-01-01 | $0.0404300 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-01-02 | $0.0414500 | $0.0413200 | $0.0414700 | $0.0413200 |
| 2022-01-03 | $0.0421400 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-01-04 | $0.0414200 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-01-05 | $0.0416400 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-01-06 | $0.0389000 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-01-07 | $0.0374700 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2022-01-08 | $0.0351600 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-01-09 | $0.0338900 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2022-01-10 | $0.0346600 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-01-11 | $0.0339200 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2022-01-12 | $0.0356400 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-01-13 | $0.0371000 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-01-14 | $0.0356600 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-01-15 | $0.0364100 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-01-16 | $0.0366100 | $0.0365500 | $0.0366300 | $0.0365100 |
| 2022-01-17 | $0.0368500 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2022-01-18 | $0.0353200 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-19 | $0.0347800 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-01-20 | $0.0339300 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2022-01-21 | $0.0330300 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-01-22 | $0.0282700 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2022-01-23 | $0.0265300 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2022-01-24 | $0.0279600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-01-25 | $0.0268600 | $0.0266700 | $0.0268800 | $0.0266000 |
| 2022-01-27 | $0.0271100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-01-28 | $0.0266800 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-01-29 | $0.0280200 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-01-30 | $0.0286300 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-01-31 | $0.0286400 | $0.0284500 | $0.0286900 | $0.0284300 |
| 2022-02-02 | $0.0306900 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-02-03 | $0.0294900 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-02-04 | $0.0296700 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2022-02-05 | $0.0329700 | $0.0329300 | $0.0329800 | $0.0327100 |
| 2022-02-06 | $0.0331700 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-02-07 | $0.0336300 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-02-08 | $0.0345600 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-02-09 | $0.0343100 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-02-10 | $0.0357100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2022-02-11 | $0.0338200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-02-12 | $0.0322200 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-02-13 | $0.0321000 | $0.0319500 | $0.0321200 | $0.0318900 |
| 2022-02-14 | $0.0316000 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-02-15 | $0.0322400 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-02-16 | $0.0350400 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-02-17 | $0.0343700 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2022-02-18 | $0.0318400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-02-19 | $0.0305900 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-02-20 | $0.0304100 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-02-21 | $0.0288500 | $0.0289600 | $0.0289600 | $0.0286700 |
| 2022-02-22 | $0.0282700 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2022-02-23 | $0.0290300 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-02-24 | $0.0283900 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-02-25 | $0.0285800 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-02-26 | $0.0304600 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-02-27 | $0.0305800 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-02-28 | $0.0287900 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2022-03-01 | $0.0321200 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-03-02 | $0.0327400 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2022-03-03 | $0.0324400 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-03-04 | $0.0311700 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-03-05 | $0.0288500 | $0.0287700 | $0.0288500 | $0.0287400 |
| 2022-03-06 | $0.0293300 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-03-07 | $0.0280800 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2022-03-08 | $0.0274600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-03-09 | $0.0283700 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-03-10 | $0.0300600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-03-11 | $0.0287000 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2022-03-12 | $0.0281300 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-03-13 | $0.0282700 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-03-14 | $0.0276900 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-03-15 | $0.0285100 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-16 | $0.0288200 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-03-17 | $0.0305300 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-03-18 | $0.0309600 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-03-19 | $0.0323500 | $0.0324200 | $0.0324300 | $0.0323300 |
| 2022-03-20 | $0.0324800 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-03-21 | $0.0314700 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-03-22 | $0.0318500 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2022-03-23 | $0.0326800 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-03-24 | $0.0334100 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2022-03-25 | $0.0342400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-03-26 | $0.0341400 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-03-27 | $0.0346100 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-03-28 | $0.0362600 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2022-03-29 | $0.0366800 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-03-30 | $0.0374300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-03-31 | $0.0372400 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2022-04-01 | $0.0361100 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2022-04-02 | $0.0380100 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-04-03 | $0.0378900 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-04-04 | $0.0387500 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-04-05 | $0.0387200 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-04-06 | $0.0374700 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2022-04-07 | $0.0348600 | $0.0350100 | $0.0350200 | $0.0347700 |
| 2022-04-08 | $0.0355200 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-04-09 | $0.0351200 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2022-04-10 | $0.0358600 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2022-04-11 | $0.0352300 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-04-12 | $0.0327700 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2022-04-13 | $0.0333200 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-04-14 | $0.0343000 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-04-15 | $0.0332400 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2022-04-16 | $0.0334500 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-04-17 | $0.0336600 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-04-18 | $0.0328700 | $0.0328800 | $0.0329000 | $0.0327600 |
| 2022-04-19 | $0.0336200 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-04-20 | $0.0341300 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2022-04-21 | $0.0338600 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2022-04-22 | $0.0328300 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2022-04-23 | $0.0325900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2022-04-24 | $0.0322700 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-04-25 | $0.0321500 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-04-26 | $0.0330700 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2022-04-27 | $0.0309100 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2022-04-28 | $0.0317900 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2022-04-29 | $0.0323000 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-04-30 | $0.0309900 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-01 | $0.0300000 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2022-05-02 | $0.0310900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-05-03 | $0.0314200 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-05-04 | $0.0305900 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2022-05-05 | $0.0323400 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-05-06 | $0.0302200 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-05-07 | $0.0296100 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-05-08 | $0.0289900 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-05-09 | $0.0277100 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-05-10 | $0.0245400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-05-11 | $0.0257600 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-05-12 | $0.0228600 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-05-13 | $0.0214800 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-05-14 | $0.0220700 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-05-15 | $0.0225900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-05-16 | $0.0235700 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-05-17 | $0.0222200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-05-18 | $0.0229800 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-05-19 | $0.0210300 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-05-20 | $0.0222000 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-05-21 | $0.0215300 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-05-22 | $0.0217000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-05-23 | $0.0224500 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-05-24 | $0.0216800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-05-25 | $0.0217600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-05-26 | $0.0213500 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-05-27 | $0.0197000 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-05-28 | $0.0189700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-05-29 | $0.0197000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-05-30 | $0.0199300 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-05-31 | $0.0219700 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-06-01 | $0.0213500 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-06-02 | $0.0199900 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-06-03 | $0.0201700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-06-04 | $0.0195100 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-06-05 | $0.0198400 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-06-06 | $0.0198500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-06-07 | $0.0204400 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-06-08 | $0.0199400 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-06-09 | $0.0197000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-06-10 | $0.0196600 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-06-11 | $0.0182700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-06-12 | $0.0168300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-06-13 | $0.0157700 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-06-14 | $0.0133000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-06-15 | $0.0132800 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-06-16 | $0.0136100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-06-17 | $0.0117400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-18 | $0.0119400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-06-19 | $0.0109400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-06-20 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-06-21 | $0.0124000 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-06-22 | $0.0123700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-06-23 | $0.0115300 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-06-24 | $0.0125800 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-06-25 | $0.0134700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-26 | $0.0136500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-06-27 | $0.0131800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-06-28 | $0.0131000 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-06-29 | $0.0125700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-06-30 | $0.0120900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-07-01 | $0.0117600 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-07-02 | $0.0116400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-07-03 | $0.0117200 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-07-04 | $0.0118000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-07-05 | $0.0126500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-07-06 | $0.0124500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-07-07 | $0.0130400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-07-08 | $0.0136000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-07-09 | $0.0133500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-10 | $0.0133800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-07-11 | $0.0128400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-07-12 | $0.0120500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-07-13 | $0.0114100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-07-14 | $0.0122600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-07-15 | $0.0131200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-07-16 | $0.0135400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-07-17 | $0.0149200 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-07-18 | $0.0147200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-07-19 | $0.0174200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-07-20 | $0.0169700 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-07-21 | $0.0167400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-07-22 | $0.0173300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-07-23 | $0.0168900 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-07-24 | $0.0170400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-07-25 | $0.0175700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-07-26 | $0.0158200 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-07-27 | $0.0159500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-07-28 | $0.0180100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-07-29 | $0.0189800 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-07-30 | $0.0189500 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-07-31 | $0.0186700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-08-01 | $0.0184800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-08-02 | $0.0179400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-08-03 | $0.0179400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-08-04 | $0.0178100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-08-05 | $0.0176900 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-08-06 | $0.0191000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-08-07 | $0.0186000 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-08-08 | $0.0187100 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-08-09 | $0.0195600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-08-10 | $0.0187400 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-08-11 | $0.0203900 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-08-12 | $0.0206900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-08-13 | $0.0215500 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-08-14 | $0.0218300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-08-15 | $0.0213000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-08-16 | $0.0209000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-08-17 | $0.0206500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-08-18 | $0.0201700 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-08-19 | $0.0203100 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-08-20 | $0.0177000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-08-21 | $0.0173300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-08-22 | $0.0178000 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-23 | $0.0178700 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-08-24 | $0.0183100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-08-25 | $0.0182200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-08-26 | $0.0186500 | $0.0185000 | $0.0186500 | $0.0184400 |
| 2022-08-27 | $0.0165900 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-08-28 | $0.0164000 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-08-29 | $0.0156900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-08-30 | $0.0170800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-08-31 | $0.0167700 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-01 | $0.0171000 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-09-02 | $0.0174500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-09-03 | $0.0173400 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-09-04 | $0.0171300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-09-05 | $0.0173700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-09-06 | $0.0177900 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-09-07 | $0.0171500 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-09-08 | $0.0179300 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-09-09 | $0.0179900 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-09-10 | $0.0189100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-09-11 | $0.0195200 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-09-12 | $0.0194400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-09-13 | $0.0188800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-09-14 | $0.0173200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-09-15 | $0.0180400 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-09-16 | $0.0162000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-09-17 | $0.0157700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-09-18 | $0.0161600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-09-19 | $0.0146800 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-09-20 | $0.0151400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-09-21 | $0.0145500 | $0.0146300 | $0.0146500 | $0.0144900 |
| 2022-09-22 | $0.0137100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-09-23 | $0.0145900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-09-24 | $0.0146000 | $0.0145400 | $0.0146300 | $0.0145300 |
Markets
BoutsPro Crypto Market
| Pair | Exchange |
|---|---|
| BOUTS/ETH | tokenstore |
| BOUTS/BTC | yobit |
| BOUTS/DOGE | yobit |
| BOUTS/RUR | yobit |
| BOUTS/USD | yobit |
| BOUTS/WAVES | yobit |
Description
BoutsPro Crypto ICO Description
BoutsPro is a martial arts-related Blockchain-based platform. Its objective is to integrate the blockchain into the martial arts economy, automatizing payments for sponsorships, prizes or events/tournaments, and spread the martial arts through the global community, from the amateur to the professional stages.
The BOUTS token is an Ethereum-based (ERC20) cryptocurrency developed by the BoutsPro. It is a utility token that is expected to power the platform and serve as a mean to exchange value within the community.
Technology
BoutsPro Crypto Technology
Sorry, detailed technology about BoutsPro is not currently available
Features
BoutsPro Crypto Features
Sorry, detailed features about BoutsPro is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.