BRZ Coin Values BRZ
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaBrazilian Digital Token Crypto Coin Rank 2132
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Brazilian Digital Token
Brazilian Digital Token valuesUSD Hind $ 0.1882
$ 0.1882
Brazilian Digital Token BTC Hind 0.00002035
0.00002035
Brazilian Digital Token 24h turumaht $ 463,428
$ 463,428
Brazilian Digital Token Turuosa ülempiirid $ 0
$ 0
24h turumaht
50 BTC 1 H
0.36 %
24 H
0.71 %
7 d
0.04 %
Täna Brazilian Digital Token USA dollarites on praegu hind
0.1882
USD, ja kui see on muudetud Bitcoin on
0.00002035
BTC. Kogusumma N/A praegu ringlusse turul. Brazilian Digital Token hinnad muutuvad praegu 0.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Brazilian Digital Token on kaubeldatud Krüptovahetused. Hangi Brazilian Digital Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Brazilian Digital Token
Sümbol
BRZ
Algoritm
ETH Token
BTC Hind
0.00002035 BTC
BTC Turg
0 BTC
BTC 24h Vol
50 BTC
Kokku hangitud münte
0 BRZ
1h
0.36 %
24h
0.71 %
7d
0.04 %
Twitter
Veebisait
Share Brazilian Digital Token Price
BRZ Tabelid
Brazilian Digital Token Hind Tabelid
BRZ Kõrge/Madal hinnatabel
Brazilian Digital Token Hind Kõrge/Madal hinnatabel
Historical Data
Brazilian Digital Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1598000 | $0.1583000 | $0.1613000 | $0.1242000 |
| 2021-10-17 | $0.1583000 | $0.1427000 | $0.1649000 | $0.1255000 |
| 2021-10-18 | $0.1427000 | $0.1433000 | $0.1619000 | $0.1086000 |
| 2021-10-19 | $0.1433000 | $0.1588000 | $0.1749000 | $0.1305000 |
| 2021-10-20 | $0.1588000 | $0.1578000 | $0.1769000 | $0.1320000 |
| 2021-10-21 | $0.1578000 | $0.1725000 | $0.1725000 | $0.1339000 |
| 2021-10-22 | $0.1725000 | $0.1560000 | $0.1681000 | $0.1560000 |
| 2021-10-23 | $0.1560000 | $0.1637000 | $0.1698000 | $0.1576000 |
| 2021-10-24 | $0.1637000 | $0.1686000 | $0.1686000 | $0.1564000 |
| 2021-10-25 | $0.1686000 | $0.1684000 | $0.1748000 | $0.1621000 |
| 2021-10-26 | $0.1684000 | $0.1671000 | $0.1671000 | $0.1550000 |
| 2021-10-27 | $0.1671000 | $0.1503000 | $0.1619000 | $0.1503000 |
| 2021-10-28 | $0.1503000 | $0.1679000 | $0.1679000 | $0.1558000 |
| 2021-10-29 | $0.1679000 | $0.1489000 | $0.1750000 | $0.1333000 |
| 2021-10-30 | $0.1489000 | $0.1634000 | $0.1634000 | $0.1195000 |
| 2021-10-31 | $0.1634000 | $0.1589000 | $0.1620000 | $0.1337000 |
| 2021-11-01 | $0.1589000 | $0.1579000 | $0.1579000 | $0.1329000 |
| 2021-11-02 | $0.1579000 | $0.1379000 | $0.1727000 | $0.1379000 |
| 2021-11-03 | $0.1379000 | $0.1598000 | $0.1838000 | $0.1372000 |
| 2021-11-04 | $0.1598000 | $0.1647000 | $0.1739000 | $0.1561000 |
| 2021-11-05 | $0.1647000 | $0.1733000 | $0.1745000 | $0.1635000 |
| 2021-11-06 | $0.1733000 | $0.1760000 | $0.1760000 | $0.1735000 |
| 2021-11-07 | $0.1760000 | $0.1741000 | $0.1761000 | $0.1740000 |
| 2021-11-08 | $0.1810000 | $0.1912000 | $0.1932000 | $0.1912000 |
| 2021-11-09 | $0.1912000 | $0.1914000 | $0.1914000 | $0.1894000 |
| 2021-11-10 | $0.1914000 | $0.1922000 | $0.1927000 | $0.1892000 |
| 2021-11-11 | $0.1844000 | $0.1841000 | $0.1854000 | $0.1834000 |
| 2021-11-12 | $0.1841000 | $0.1835000 | $0.1861000 | $0.1816000 |
| 2021-11-13 | $0.1835000 | $0.1823000 | $0.1855000 | $0.1823000 |
| 2021-11-14 | $0.1823000 | $0.1887000 | $0.1887000 | $0.1854000 |
| 2021-11-15 | $0.1887000 | $0.1819000 | $0.1858000 | $0.1800000 |
| 2021-11-16 | $0.1819000 | $0.1701000 | $0.1719000 | $0.1701000 |
| 2021-11-17 | $0.1701000 | $0.1769000 | $0.2004000 | $0.1702000 |
| 2021-11-18 | $0.1769000 | $0.1810000 | $0.1810000 | $0.1668000 |
| 2021-11-19 | $0.1810000 | $0.1913000 | $0.1936000 | $0.1703000 |
| 2021-11-20 | $0.1913000 | $0.1943000 | $0.1966000 | $0.1931000 |
| 2021-11-21 | $0.1943000 | $0.1908000 | $0.1931000 | $0.1896000 |
| 2021-11-22 | $0.1908000 | $0.1824000 | $0.1852000 | $0.1802000 |
| 2021-11-23 | $0.1824000 | $0.1882000 | $0.1894000 | $0.1859000 |
| 2021-11-24 | $0.1882000 | $0.1995000 | $0.2270000 | $0.1847000 |
| 2021-11-25 | $0.1995000 | $0.2418000 | $0.2418000 | $0.1916000 |
| 2021-11-26 | $0.2418000 | $0.2162000 | $0.2211000 | $0.2049000 |
| 2021-11-27 | $0.2162000 | $0.2181000 | $0.2263000 | $0.1918000 |
| 2021-11-28 | $0.2181000 | $0.2121000 | $0.2293000 | $0.1978000 |
| 2021-11-29 | $0.2121000 | $0.2250000 | $0.2337000 | $0.1995000 |
| 2021-11-30 | $0.2250000 | $0.2182000 | $0.2308000 | $0.2057000 |
| 2021-12-01 | $0.2182000 | $0.2089000 | $0.2295000 | $0.2089000 |
| 2021-12-02 | $0.2089000 | $0.2007000 | $0.2267000 | $0.1910000 |
| 2021-12-03 | $0.2007000 | $0.2002000 | $0.2002000 | $0.1814000 |
| 2021-12-04 | $0.2002000 | $0.1709000 | $0.2073000 | $0.1581000 |
| 2021-12-05 | $0.1709000 | $0.1810000 | $0.1954000 | $0.1697000 |
| 2021-12-06 | $0.1810000 | $0.1795000 | $0.1987000 | $0.1734000 |
| 2021-12-07 | $0.1795000 | $0.1914000 | $0.1995000 | $0.1797000 |
| 2021-12-08 | $0.1914000 | $0.1894000 | $0.2056000 | $0.1667000 |
| 2021-12-09 | $0.1894000 | $0.1875000 | $0.1875000 | $0.1699000 |
| 2021-12-10 | $0.1875000 | $0.1713000 | $0.1949000 | $0.1704000 |
| 2021-12-11 | $0.1713000 | $0.2391000 | $2.45 | $0.1793000 |
| 2021-12-12 | $0.2391000 | $0.2801000 | $2.49 | $0.1634000 |
| 2021-12-13 | $0.2801000 | $0.1594000 | $0.4411000 | $0.1556000 |
| 2021-12-14 | $0.1594000 | $0.1969000 | $0.3329000 | $0.1616000 |
| 2021-12-15 | $0.1969000 | $0.2078000 | $0.2625000 | $0.1848000 |
| 2021-12-16 | $0.2078000 | $0.2125000 | $0.2267000 | $0.1677000 |
| 2021-12-17 | $0.2125000 | $0.2045000 | $0.2207000 | $0.1842000 |
| 2021-12-18 | $0.2045000 | $0.2151000 | $0.2170000 | $0.1996000 |
| 2021-12-19 | $0.2151000 | $0.1700000 | $0.2143000 | $0.1560000 |
| 2021-12-20 | $0.1700000 | $0.1825000 | $0.1966000 | $0.1703000 |
| 2021-12-21 | $0.1825000 | $0.1903000 | $0.2035000 | $0.1776000 |
| 2021-12-22 | $0.1903000 | $0.1828000 | $0.2061000 | $0.1731000 |
| 2021-12-23 | $0.1828000 | $0.1810000 | $0.2120000 | $0.1713000 |
| 2021-12-24 | $0.1810000 | $0.1840000 | $0.2008000 | $0.1774000 |
| 2021-12-25 | $0.1840000 | $0.1876000 | $0.1891000 | $0.1755000 |
| 2021-12-26 | $0.1876000 | $0.1768000 | $0.1889000 | $0.1768000 |
| 2021-12-27 | $0.1768000 | $0.1740000 | $0.1887000 | $0.1694000 |
| 2021-12-28 | $0.1740000 | $0.1630000 | $0.1688000 | $0.1630000 |
| 2021-12-29 | $0.1630000 | $0.1594000 | $0.1654000 | $0.1552000 |
| 2021-12-30 | $0.1594000 | $0.1749000 | $0.2036000 | $0.1617000 |
| 2021-12-31 | $0.1749000 | $0.1714000 | $0.1940000 | $0.1714000 |
| 2022-01-01 | $0.1714000 | $0.2005000 | $0.2005000 | $0.1771000 |
| 2022-01-02 | $0.2005000 | $0.1878000 | $0.2006000 | $0.1759000 |
| 2022-01-03 | $0.1987000 | $0.1844000 | $0.2090000 | $0.1723000 |
| 2022-01-04 | $0.1844000 | $0.1934000 | $0.1934000 | $0.1700000 |
| 2022-01-05 | $0.1934000 | $0.1668000 | $0.1833000 | $0.1381000 |
| 2022-01-06 | $0.1668000 | $0.1508000 | $0.1801000 | $0.1508000 |
| 2022-01-07 | $0.1508000 | $0.1616000 | $0.1624000 | $0.1325000 |
| 2022-01-08 | $0.1616000 | $0.1622000 | $0.1622000 | $0.1430000 |
| 2022-01-09 | $0.1622000 | $0.1625000 | $0.1629000 | $0.1436000 |
| 2022-01-10 | $0.1625000 | $0.1439000 | $0.1627000 | $0.1435000 |
| 2022-01-11 | $0.1439000 | $0.1658000 | $0.1663000 | $0.1466000 |
| 2022-01-12 | $0.1658000 | $0.1708000 | $0.1708000 | $0.1401000 |
| 2022-01-13 | $0.1708000 | $0.1465000 | $0.1656000 | $0.1460000 |
| 2022-01-14 | $0.1465000 | $0.1478000 | $0.1702000 | $0.1478000 |
| 2022-01-15 | $0.1478000 | $0.1357000 | $0.1672000 | $0.1267000 |
| 2022-01-16 | $0.1357000 | $0.1632000 | $0.1634000 | $0.1355000 |
| 2022-01-17 | $0.1358000 | $0.1330000 | $0.1600000 | $0.1322000 |
| 2022-01-18 | $0.1330000 | $0.1331000 | $0.1606000 | $0.1326000 |
| 2022-01-19 | $0.1331000 | $0.1579000 | $0.1579000 | $0.1171000 |
| 2022-01-20 | $0.1579000 | $0.1534000 | $0.1563000 | $0.1221000 |
| 2022-01-21 | $0.1534000 | $0.1240000 | $0.1415000 | $0.1025000 |
| 2022-01-22 | $0.1240000 | $0.1273000 | $0.1382000 | $0.1193000 |
| 2022-01-23 | $0.1273000 | $0.1408000 | $0.1408000 | $0.1234000 |
| 2022-01-24 | $0.1408000 | $0.1424000 | $0.1424000 | $0.1248000 |
| 2022-01-25 | $0.1424000 | $0.1330000 | $0.1424000 | $0.1239000 |
| 2022-01-27 | $0.1274000 | $0.1287000 | $0.1409000 | $0.1168000 |
| 2022-01-28 | $0.1287000 | $0.1306000 | $0.1431000 | $0.1181000 |
| 2022-01-29 | $0.1306000 | $0.1199000 | $0.1447000 | $0.1195000 |
| 2022-01-30 | $0.1199000 | $0.1437000 | $0.1437000 | $0.1187000 |
| 2022-01-31 | $0.1437000 | $0.1187000 | $0.1439000 | $0.1187000 |
| 2022-02-02 | $0.1468000 | $0.1399000 | $0.1399000 | $0.1156000 |
| 2022-02-03 | $0.1399000 | $0.1176000 | $0.1415000 | $0.1172000 |
| 2022-02-04 | $0.1176000 | $0.1310000 | $0.1576000 | $0.1302000 |
| 2022-02-05 | $0.1310000 | $0.1311000 | $0.1582000 | $0.1304000 |
| 2022-02-06 | $0.1301000 | $0.1336000 | $0.1607000 | $0.1328000 |
| 2022-02-07 | $0.1336000 | $0.1518000 | $0.1662000 | $0.1373000 |
| 2022-02-08 | $0.1518000 | $0.1525000 | $0.1671000 | $0.1380000 |
| 2022-02-09 | $0.1525000 | $0.1537000 | $0.1684000 | $0.1395000 |
| 2022-02-10 | $0.1537000 | $0.1529000 | $0.1538000 | $0.1385000 |
| 2022-02-11 | $0.1367000 | $0.1450000 | $0.1671000 | $0.1331000 |
| 2022-02-12 | $0.1450000 | $0.1445000 | $0.1639000 | $0.1445000 |
| 2022-02-13 | $0.1445000 | $0.1539000 | $0.1639000 | $0.1439000 |
| 2022-02-14 | $0.1632000 | $0.1455000 | $0.1651000 | $0.1455000 |
| 2022-02-15 | $0.1455000 | $0.1525000 | $0.1730000 | $0.1525000 |
| 2022-02-16 | $0.1525000 | $0.1501000 | $0.1703000 | $0.1501000 |
| 2022-02-17 | $0.1501000 | $0.1314000 | $0.1606000 | $0.1204000 |
| 2022-02-18 | $0.1314000 | $0.1648000 | $0.1844000 | $0.1124000 |
| 2022-02-19 | $0.1648000 | $0.1676000 | $0.1701000 | $0.1307000 |
| 2022-02-20 | $0.1676000 | $0.1256000 | $0.1628000 | $0.1248000 |
| 2022-02-21 | $0.1256000 | $0.1254000 | $0.1600000 | $0.1250000 |
| 2022-02-22 | $0.1344000 | $0.1393000 | $0.1668000 | $0.1381000 |
| 2022-02-23 | $0.1393000 | $0.1606000 | $0.1625000 | $0.1345000 |
| 2022-02-24 | $0.1606000 | $0.1488000 | $0.1676000 | $0.1074000 |
| 2022-02-25 | $0.1488000 | $0.1523000 | $0.1523000 | $0.1244000 |
| 2022-02-26 | $0.1523000 | $0.1518000 | $0.1518000 | $0.1241000 |
| 2022-02-27 | $0.1518000 | $0.1463000 | $0.1463000 | $0.1196000 |
| 2022-02-28 | $0.1463000 | $0.1525000 | $0.1676000 | $0.1369000 |
| 2022-03-01 | $0.1525000 | $0.1724000 | $0.1724000 | $0.1408000 |
| 2022-03-02 | $0.1724000 | $0.1393000 | $0.1705000 | $0.1393000 |
| 2022-03-03 | $0.1393000 | $0.1390000 | $0.1706000 | $0.1386000 |
| 2022-03-04 | $0.1648000 | $0.1543000 | $0.2396000 | $0.1241000 |
| 2022-03-05 | $0.1543000 | $0.2388000 | $0.2398000 | $0.1535000 |
| 2022-03-06 | $0.2313000 | $0.1998000 | $0.2386000 | $0.1214000 |
| 2022-03-07 | $0.1998000 | $0.1978000 | $0.2491000 | $0.1593000 |
| 2022-03-08 | $0.1978000 | $0.1534000 | $0.2538000 | $0.1360000 |
| 2022-03-09 | $0.1534000 | $0.2023000 | $0.2283000 | $0.1339000 |
| 2022-03-10 | $0.2023000 | $0.1471000 | $0.1901000 | $0.1471000 |
| 2022-03-11 | $0.1471000 | $0.1658000 | $0.1867000 | $0.1445000 |
| 2022-03-12 | $0.1658000 | $0.1638000 | $0.1870000 | $0.1370000 |
| 2022-03-13 | $0.1638000 | $0.1485000 | $0.2056000 | $0.1334000 |
| 2022-03-14 | $0.1485000 | $0.1485000 | $0.2159000 | $0.1485000 |
| 2022-03-15 | $0.1485000 | $0.2441000 | $0.2441000 | $0.1470000 |
| 2022-03-16 | $0.2441000 | $0.2139000 | $0.2559000 | $0.1723000 |
| 2022-03-17 | $0.2139000 | $0.2543000 | $0.2543000 | $0.1716000 |
| 2022-03-18 | $0.2543000 | $0.1751000 | $0.2599000 | $0.1621000 |
| 2022-03-19 | $0.1751000 | $0.2176000 | $0.2600000 | $0.1751000 |
| 2022-03-20 | $0.1770000 | $0.2244000 | $0.2747000 | $0.1481000 |
| 2022-03-21 | $0.2244000 | $0.1950000 | $0.2549000 | $0.1301000 |
| 2022-03-22 | $0.1950000 | $0.2013000 | $0.2013000 | $0.1568000 |
| 2022-03-23 | $0.2013000 | $0.1454000 | $0.2201000 | $0.1111000 |
| 2022-03-24 | $0.1454000 | $0.2060000 | $0.2060000 | $0.1140000 |
| 2022-03-25 | $0.2060000 | $0.1698000 | $0.2075000 | $0.1698000 |
| 2022-03-26 | $0.1698000 | $0.1706000 | $0.2085000 | $0.1706000 |
| 2022-03-27 | $0.1706000 | $0.1794000 | $0.2192000 | $0.1794000 |
| 2022-03-28 | $0.1794000 | $0.2003000 | $0.2206000 | $0.1805000 |
| 2022-03-29 | $0.2003000 | $0.1049000 | $0.2220000 | $0.1044000 |
| 2022-03-30 | $0.1049000 | $0.1228000 | $0.1539000 | $0.0838 |
| 2022-03-31 | $0.1228000 | $0.1948000 | $0.2171000 | $0.1006000 |
| 2022-04-01 | $0.1948000 | $0.1222000 | $0.2259000 | $0.1213000 |
| 2022-04-02 | $0.1222000 | $0.1961000 | $0.1966000 | $0.1201000 |
| 2022-04-03 | $0.1961000 | $0.1945000 | $0.2228000 | $0.1216000 |
| 2022-04-04 | $0.1945000 | $0.1953000 | $0.2237000 | $0.1804000 |
| 2022-04-05 | $0.1953000 | $0.2184000 | $0.2184000 | $0.1907000 |
| 2022-04-06 | $0.2184000 | $0.1822000 | $0.2073000 | $0.1097000 |
| 2022-04-07 | $0.1822000 | $0.1831000 | $0.1835000 | $0.1341000 |
| 2022-04-08 | $0.1834000 | $0.1784000 | $0.1784000 | $0.1315000 |
| 2022-04-09 | $0.1784000 | $0.1330000 | $0.1805000 | $0.1330000 |
| 2022-04-10 | $0.1330000 | $0.1547000 | $0.1779000 | $0.1311000 |
| 2022-04-11 | $0.1547000 | $0.1668000 | $0.1898000 | $0.1230000 |
| 2022-04-12 | $0.1668000 | $0.1692000 | $0.1692000 | $0.1247000 |
| 2022-04-13 | $0.1692000 | $0.1737000 | $0.1737000 | $0.1280000 |
| 2022-04-14 | $0.1737000 | $0.1582000 | $0.1746000 | $0.1242000 |
| 2022-04-15 | $0.1582000 | $0.1436000 | $0.1773000 | $0.1436000 |
| 2022-04-16 | $0.1436000 | $0.1430000 | $0.1765000 | $0.1430000 |
| 2022-04-17 | $0.1430000 | $0.1603000 | $0.1734000 | $0.1361000 |
| 2022-04-18 | $0.1603000 | $0.1363000 | $0.1607000 | $0.1358000 |
| 2022-04-19 | $0.1783000 | $0.1814000 | $0.1814000 | $0.1469000 |
| 2022-04-20 | $0.1814000 | $0.1465000 | $0.1808000 | $0.1465000 |
| 2022-04-21 | $0.1465000 | $0.1769000 | $0.1769000 | $0.1433000 |
| 2022-04-22 | $0.1769000 | $0.2244000 | $0.2244000 | $0.1406000 |
| 2022-04-23 | $0.2244000 | $0.2154000 | $0.2308000 | $0.1538000 |
| 2022-04-24 | $0.2154000 | $0.1543000 | $0.2155000 | $0.1539000 |
| 2022-04-25 | $0.1543000 | $0.2208000 | $0.2208000 | $0.1581000 |
| 2022-04-26 | $0.2208000 | $0.1490000 | $0.2081000 | $0.1490000 |
| 2022-04-27 | $0.1490000 | $0.1829000 | $0.2426000 | $0.1460000 |
| 2022-04-28 | $0.1829000 | $0.1550000 | $0.1864000 | $0.1550000 |
| 2022-04-29 | $0.1550000 | $0.1505000 | $0.1798000 | $0.1505000 |
| 2022-04-30 | $0.1505000 | $0.1785000 | $0.2410000 | $0.1322000 |
| 2022-05-01 | $0.1785000 | $0.1601000 | $0.2428000 | $0.1601000 |
| 2022-05-02 | $0.1601000 | $0.1995000 | $0.2392000 | $0.1602000 |
| 2022-05-03 | $0.1995000 | $0.1954000 | $0.2343000 | $0.1569000 |
| 2022-05-04 | $0.1954000 | $0.1651000 | $0.2464000 | $0.1651000 |
| 2022-05-05 | $0.1651000 | $0.1813000 | $0.2365000 | $0.1520000 |
| 2022-05-06 | $0.1813000 | $0.2233000 | $0.2492000 | $0.1412000 |
| 2022-05-07 | $0.2233000 | $0.1472000 | $0.2199000 | $0.1472000 |
| 2022-05-08 | $0.1472000 | $0.2110000 | $0.2110000 | $0.1412000 |
| 2022-05-09 | $0.2110000 | $0.1248000 | $0.1865000 | $0.1248000 |
| 2022-05-10 | $0.1248000 | $0.1923000 | $0.1923000 | $0.1287000 |
| 2022-05-11 | $0.1923000 | $0.1442000 | $0.2101000 | $0.1204000 |
| 2022-05-12 | $0.1442000 | $0.1611000 | $0.1932000 | $0.1437000 |
| 2022-05-13 | $0.1611000 | $1.46 | $1.46 | $0.1629000 |
| 2022-05-14 | $1.46 | $0.3639000 | $1.50 | $0.0938 |
| 2022-05-15 | $0.3639000 | $0.5192000 | $0.5283000 | $0.1330000 |
| 2022-05-16 | $0.5192000 | $0.2560000 | $0.5287000 | $0.1656000 |
| 2022-05-17 | $0.2560000 | $0.3510000 | $0.5259000 | $0.1779000 |
| 2022-05-18 | $0.3510000 | $0.2500000 | $0.4117000 | $0.2500000 |
| 2022-05-19 | $0.2500000 | $0.4349000 | $0.4349000 | $0.2622000 |
| 2022-05-20 | $0.4349000 | $0.2543000 | $0.4188000 | $0.2540000 |
| 2022-05-21 | $0.2543000 | $0.2565000 | $0.4223000 | $0.2565000 |
| 2022-05-22 | $0.2565000 | $0.2639000 | $0.4346000 | $0.2591000 |
| 2022-05-23 | $0.2639000 | $0.4175000 | $0.4175000 | $0.2535000 |
| 2022-05-24 | $0.4175000 | $0.3416000 | $0.4255000 | $0.2483000 |
| 2022-05-25 | $0.3416000 | $0.2578000 | $0.4254000 | $0.2575000 |
| 2022-05-26 | $0.2508000 | $0.3001000 | $0.4189000 | $0.2256000 |
| 2022-05-27 | $0.3001000 | $0.3214000 | $0.4104000 | $0.2039000 |
| 2022-05-28 | $0.3214000 | $0.4166000 | $0.4166000 | $0.2463000 |
| 2022-05-29 | $0.4166000 | $0.2568000 | $0.4229000 | $0.2568000 |
| 2022-05-30 | $0.2568000 | $0.4275000 | $0.5471000 | $0.2579000 |
| 2022-05-31 | $0.4275000 | $0.4564000 | $0.5482000 | $0.2546000 |
| 2022-06-01 | $0.4564000 | $0.4278000 | $0.4278000 | $0.2583000 |
| 2022-06-02 | $0.4278000 | $0.3409000 | $0.4679000 | $0.2256000 |
| 2022-06-03 | $0.3409000 | $0.2656000 | $0.4262000 | $0.2054000 |
| 2022-06-04 | $0.2656000 | $0.1710000 | $0.4286000 | $0.0928 |
| 2022-06-05 | $0.1710000 | $0.1713000 | $0.3265000 | $0.1713000 |
| 2022-06-06 | $0.1713000 | $0.2790000 | $0.3424000 | $0.1583000 |
| 2022-06-07 | $0.2790000 | $0.1571000 | $0.2769000 | $0.1571000 |
| 2022-06-08 | $0.1571000 | $0.1374000 | $0.2687000 | $0.1374000 |
| 2022-06-09 | $0.1374000 | $0.2226000 | $0.2226000 | $0.1369000 |
| 2022-06-10 | $0.2226000 | $0.2151000 | $0.2151000 | $0.1323000 |
| 2022-06-11 | $0.2151000 | $0.1292000 | $0.2101000 | $0.1292000 |
| 2022-06-12 | $0.1292000 | $0.1210000 | $0.1967000 | $0.1210000 |
| 2022-06-13 | $0.1210000 | $0.1663000 | $0.1663000 | $0.1022000 |
| 2022-06-14 | $0.1663000 | $0.1006000 | $0.1758000 | $0.1006000 |
| 2022-06-15 | $0.1006000 | $0.1027000 | $0.1670000 | $0.1027000 |
| 2022-06-16 | $0.1027000 | $0.1579000 | $0.1726000 | $0.0927 |
| 2022-06-17 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1144000 |
| 2022-06-18 | $0.1584000 | $0.1061000 | $0.1558000 | $0.1061000 |
| 2022-06-19 | $0.1061000 | $0.1151000 | $0.1593000 | $0.1151000 |
| 2022-06-20 | $0.1151000 | $0.1151000 | $0.1593000 | $0.1151000 |
| 2022-06-21 | $0.1860000 | $0.1933000 | $0.2026000 | $0.1899000 |
| 2022-06-22 | $0.1936000 | $0.1913000 | $0.1939000 | $0.1909000 |
| 2022-06-23 | $0.1913000 | $0.1898000 | $0.1923000 | $0.1782000 |
| 2022-06-24 | $0.1899000 | $0.1901000 | $0.1929000 | $0.1856000 |
| 2022-06-25 | $0.1901000 | $0.1900000 | $0.1910000 | $0.1849000 |
| 2022-06-26 | $0.1899000 | $0.1896000 | $0.1902000 | $0.1896000 |
| 2022-06-27 | $0.1896000 | $0.1903000 | $0.1916000 | $0.1890000 |
| 2022-06-28 | $0.1903000 | $0.1891000 | $0.1918000 | $0.1885000 |
| 2022-06-29 | $0.1891000 | $0.1922000 | $0.1924000 | $0.1887000 |
| 2022-06-30 | $0.1922000 | $0.1894000 | $0.1925000 | $0.1888000 |
| 2022-07-01 | $0.1894000 | $0.1869000 | $0.1899000 | $0.1861000 |
| 2022-07-02 | $0.1869000 | $0.1870000 | $0.1873000 | $0.1867000 |
| 2022-07-03 | $0.1870000 | $0.1870000 | $0.1871000 | $0.1867000 |
| 2022-07-04 | $0.1870000 | $0.1873000 | $0.1889000 | $0.1867000 |
| 2022-07-05 | $0.1873000 | $0.1852000 | $0.1878000 | $0.1847000 |
| 2022-07-06 | $0.1851000 | $0.1841000 | $0.1849000 | $0.1769000 |
| 2022-07-07 | $0.1839000 | $0.1865000 | $0.1871000 | $0.1833000 |
| 2022-07-08 | $0.1865000 | $0.1892000 | $0.1896000 | $0.1855000 |
| 2022-07-09 | $0.1892000 | $0.1888000 | $0.1892000 | $0.1887000 |
| 2022-07-10 | $0.1888000 | $0.1887000 | $0.1889000 | $0.1886000 |
| 2022-07-11 | $0.1887000 | $0.1851000 | $0.1888000 | $0.1844000 |
| 2022-07-12 | $0.1851000 | $0.1831000 | $0.1855000 | $0.1824000 |
| 2022-07-13 | $0.1831000 | $0.1844000 | $0.1854000 | $0.1820000 |
| 2022-07-14 | $0.1844000 | $0.1836000 | $0.1847000 | $0.1811000 |
| 2022-07-15 | $0.1837000 | $0.1843000 | $0.1875000 | $0.1803000 |
| 2022-07-16 | $0.1843000 | $0.1843000 | $0.1847000 | $0.1833000 |
| 2022-07-17 | $0.1843000 | $0.1844000 | $0.1845000 | $0.1841000 |
| 2022-07-18 | $0.1844000 | $0.1835000 | $0.1860000 | $0.1835000 |
| 2022-07-19 | $0.1835000 | $0.1840000 | $0.1856000 | $0.1832000 |
| 2022-07-20 | $0.1840000 | $0.1819000 | $0.1875000 | $0.1816000 |
| 2022-07-21 | $0.1819000 | $0.1815000 | $0.1833000 | $0.1788000 |
| 2022-07-22 | $0.1815000 | $0.1810000 | $0.1830000 | $0.1809000 |
| 2022-07-23 | $0.1810000 | $0.1810000 | $0.1813000 | $0.1809000 |
| 2022-07-24 | $0.1811000 | $0.1811000 | $0.1845000 | $0.1785000 |
| 2022-07-25 | $0.1815000 | $0.1857000 | $0.1862000 | $0.1810000 |
| 2022-07-26 | $0.1857000 | $0.1860000 | $0.1864000 | $0.1842000 |
| 2022-07-27 | $0.1860000 | $0.1898000 | $0.1901000 | $0.1852000 |
| 2022-07-28 | $0.1898000 | $0.1923000 | $0.1932000 | $0.1889000 |
| 2022-07-29 | $0.1923000 | $0.1922000 | $0.1932000 | $0.1910000 |
| 2022-07-30 | $0.1918000 | $0.1919000 | $0.1998000 | $0.1909000 |
| 2022-07-31 | $0.1919000 | $0.1919000 | $0.1991000 | $0.1913000 |
| 2022-08-01 | $0.1919000 | $0.1920000 | $0.1941000 | $0.1910000 |
| 2022-08-02 | $0.1920000 | $0.1884000 | $0.1922000 | $0.1880000 |
| 2022-08-03 | $0.1884000 | $0.1886000 | $0.1894000 | $0.1871000 |
| 2022-08-04 | $0.1886000 | $0.1910000 | $0.1912000 | $0.1882000 |
| 2022-08-05 | $0.1910000 | $0.1928000 | $0.1928000 | $0.1890000 |
| 2022-08-06 | $0.1928000 | $0.1925000 | $0.1928000 | $0.1924000 |
| 2022-08-07 | $0.1925000 | $0.1924000 | $0.1925000 | $0.1920000 |
| 2022-08-08 | $0.1924000 | $0.1945000 | $0.1950000 | $0.1919000 |
| 2022-08-09 | $0.1945000 | $0.1935000 | $0.1950000 | $0.1930000 |
| 2022-08-10 | $0.1938000 | $0.1952000 | $0.1973000 | $0.1848000 |
| 2022-08-11 | $0.1952000 | $0.1929000 | $0.2005000 | $0.1922000 |
| 2022-08-12 | $0.1927000 | $0.1963000 | $0.1964000 | $0.1926000 |
| 2022-08-13 | $0.1965000 | $0.1962000 | $0.1998000 | $0.1951000 |
| 2022-08-14 | $0.1962000 | $0.1956000 | $0.2013000 | $0.1944000 |
| 2022-08-15 | $0.1958000 | $0.1956000 | $0.1965000 | $0.1936000 |
| 2022-08-16 | $0.1956000 | $0.1936000 | $0.1959000 | $0.1933000 |
| 2022-08-17 | $0.1935000 | $0.1925000 | $0.2016000 | $0.1913000 |
| 2022-08-18 | $0.1927000 | $0.1924000 | $0.1936000 | $0.1905000 |
| 2022-08-19 | $0.1924000 | $0.1924000 | $0.1925000 | $0.1905000 |
| 2022-08-20 | $0.1924000 | $0.1919000 | $0.1924000 | $0.1917000 |
| 2022-08-21 | $0.1919000 | $0.1919000 | $0.1920000 | $0.1916000 |
| 2022-08-22 | $0.1919000 | $0.1926000 | $0.1929000 | $0.1911000 |
| 2022-08-23 | $0.1926000 | $0.1945000 | $0.1959000 | $0.1889000 |
| 2022-08-24 | $0.1945000 | $0.1939000 | $0.1986000 | $0.1920000 |
| 2022-08-25 | $0.1939000 | $0.1942000 | $0.1964000 | $0.1919000 |
| 2022-08-26 | $0.1942000 | $0.1943000 | $0.1943000 | $0.1941000 |
| 2022-08-27 | $0.1961000 | $0.1959000 | $0.1963000 | $0.1955000 |
| 2022-08-28 | $0.1959000 | $0.1957000 | $0.2017000 | $0.1955000 |
| 2022-08-29 | $0.1959000 | $0.1975000 | $0.1982000 | $0.1953000 |
| 2022-08-30 | $0.1974000 | $0.1939000 | $0.2013000 | $0.1913000 |
| 2022-08-31 | $0.1939000 | $0.1918000 | $0.1960000 | $0.1895000 |
| 2022-09-01 | $0.1918000 | $0.1897000 | $0.1904000 | $0.1844000 |
| 2022-09-02 | $0.1897000 | $0.1925000 | $0.1972000 | $0.1906000 |
| 2022-09-03 | $0.1923000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-09-04 | $0.1923000 | $0.1923000 | $0.1925000 | $0.1923000 |
| 2022-09-05 | $0.1923000 | $0.1930000 | $0.1932000 | $0.1918000 |
| 2022-09-06 | $0.1930000 | $0.1896000 | $0.1934000 | $0.1891000 |
| 2022-09-07 | $0.1895000 | $0.1898000 | $0.1915000 | $0.1826000 |
| 2022-09-08 | $0.1895000 | $0.1909000 | $0.1919000 | $0.1894000 |
| 2022-09-09 | $0.1909000 | $0.1933000 | $0.1939000 | $0.1907000 |
| 2022-09-10 | $0.1933000 | $0.1934000 | $0.1934000 | $0.1932000 |
| 2022-09-11 | $0.1934000 | $0.1934000 | $0.1935000 | $0.1933000 |
| 2022-09-12 | $0.1934000 | $0.1958000 | $0.1959000 | $0.1933000 |
| 2022-09-13 | $0.1956000 | $0.1921000 | $0.2169000 | $0.1897000 |
| 2022-09-14 | $0.1922000 | $0.1927000 | $0.1935000 | $0.1920000 |
| 2022-09-15 | $0.1927000 | $0.1898000 | $0.1932000 | $0.1892000 |
| 2022-09-16 | $0.1898000 | $0.1898000 | $0.1900000 | $0.1898000 |
| 2022-09-17 | $0.1895000 | $0.1896000 | $0.1897000 | $0.1893000 |
| 2022-09-18 | $0.1894000 | $0.1894000 | $0.1963000 | $0.1887000 |
| 2022-09-19 | $0.1895000 | $0.1925000 | $0.1933000 | $0.1879000 |
| 2022-09-20 | $0.1925000 | $0.1933000 | $0.1935000 | $0.1906000 |
| 2022-09-21 | $0.1933000 | $0.1934000 | $0.1935000 | $0.1933000 |
| 2022-09-22 | $0.1922000 | $0.1942000 | $0.1949000 | $0.1917000 |
| 2022-09-23 | $0.1942000 | $0.1902000 | $0.1947000 | $0.1888000 |
| 2022-09-24 | $0.1902000 | $0.1900000 | $0.1903000 | $0.1897000 |
Turg
Brazilian Digital Token Crypto Market
| Paar | Vahetus |
|---|---|
| BRZ/BTC | bitforex |
| BRZ/USDT | bitforex |
| BRZ/BTC | bittrex |
| BRZ/USDT | bittrex |
| BRZ/PAX | btse |
| BRZ/TUSD | btse |
| BRZ/USD | btse |
| BRZ/USDC | btse |
| BRZ/USDT | btse |
| BRZ/USDT | cryptodotcom |
| BRZ/USD | ftx |
| BRZ/USDT | ftx |
Description
Brazilian Digital Token Crypto ICO Description
The BRZ is an Ethereum (ERC-20) token designed to maintain a 1:1 peg to Brazilian Real. Its price stability will be pursued by market agents based on the reserves held by the reserve managers and the issuance of new tokens with the underlying reserves will be audited by a reputable third-party firm.
Tehnoloogia
Brazilian Digital Token Crypto Technology
Sorry, detailed technology about Brazilian Digital Token is not currently available
Funktsioonid
Brazilian Digital Token Crypto Features
Sorry, detailed features about Brazilian Digital Token is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine