BRZ Coin Values BRZ
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Brazilian Digital Token Crypto Coin Rank 2132
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Brazilian Digital Token
Brazilian Digital Token valuesUSD 价钱 $ 0.1882
$ 0.1882
Brazilian Digital Token BTC 价钱 0.00002035
0.00002035
Brazilian Digital Token 24小时 $ 463,428
$ 463,428
Brazilian Digital Token 市值 $ 0
$ 0
24小时
50 BTC 1 H
0.36 %
24 H
0.71 %
7 d
0.04 %
今天 Brazilian Digital Token 目前以美元计价
0.1882
USD, 如果转换为 Bitcoin 是
0.00002035
BTC. 总计 N/A 目前正在市场上流传。 Brazilian Digital Token 价格目前正在经历变化 0.71 %, 校验 所有加密货币. 过去24小时 0.005 M US dollars Brazilian Digital Token 已被交易 加密交换. 得到 Brazilian Digital Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Brazilian Digital Token
符号
BRZ
算法
ETH Token
BTC 价钱
0.00002035 BTC
BTC 市场
0 BTC
BTC 24h Vol
50 BTC
开采的总硬币
0 BRZ
1h
0.36 %
24h
0.71 %
7d
0.04 %
Twitter
Share Brazilian Digital Token Price
BRZ 图表
Brazilian Digital Token 价钱 图表
BRZ 高/低价格图表
Brazilian Digital Token 价钱 高/低价格图表
历史数据
Brazilian Digital Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.1598000 | $0.1583000 | $0.1613000 | $0.1242000 |
| 2021-10-17 | $0.1583000 | $0.1427000 | $0.1649000 | $0.1255000 |
| 2021-10-18 | $0.1427000 | $0.1433000 | $0.1619000 | $0.1086000 |
| 2021-10-19 | $0.1433000 | $0.1588000 | $0.1749000 | $0.1305000 |
| 2021-10-20 | $0.1588000 | $0.1578000 | $0.1769000 | $0.1320000 |
| 2021-10-21 | $0.1578000 | $0.1725000 | $0.1725000 | $0.1339000 |
| 2021-10-22 | $0.1725000 | $0.1560000 | $0.1681000 | $0.1560000 |
| 2021-10-23 | $0.1560000 | $0.1637000 | $0.1698000 | $0.1576000 |
| 2021-10-24 | $0.1637000 | $0.1686000 | $0.1686000 | $0.1564000 |
| 2021-10-25 | $0.1686000 | $0.1684000 | $0.1748000 | $0.1621000 |
| 2021-10-26 | $0.1684000 | $0.1671000 | $0.1671000 | $0.1550000 |
| 2021-10-27 | $0.1671000 | $0.1503000 | $0.1619000 | $0.1503000 |
| 2021-10-28 | $0.1503000 | $0.1679000 | $0.1679000 | $0.1558000 |
| 2021-10-29 | $0.1679000 | $0.1489000 | $0.1750000 | $0.1333000 |
| 2021-10-30 | $0.1489000 | $0.1634000 | $0.1634000 | $0.1195000 |
| 2021-10-31 | $0.1634000 | $0.1589000 | $0.1620000 | $0.1337000 |
| 2021-11-01 | $0.1589000 | $0.1579000 | $0.1579000 | $0.1329000 |
| 2021-11-02 | $0.1579000 | $0.1379000 | $0.1727000 | $0.1379000 |
| 2021-11-03 | $0.1379000 | $0.1598000 | $0.1838000 | $0.1372000 |
| 2021-11-04 | $0.1598000 | $0.1647000 | $0.1739000 | $0.1561000 |
| 2021-11-05 | $0.1647000 | $0.1733000 | $0.1745000 | $0.1635000 |
| 2021-11-06 | $0.1733000 | $0.1760000 | $0.1760000 | $0.1735000 |
| 2021-11-07 | $0.1760000 | $0.1741000 | $0.1761000 | $0.1740000 |
| 2021-11-08 | $0.1810000 | $0.1912000 | $0.1932000 | $0.1912000 |
| 2021-11-09 | $0.1912000 | $0.1914000 | $0.1914000 | $0.1894000 |
| 2021-11-10 | $0.1914000 | $0.1922000 | $0.1927000 | $0.1892000 |
| 2021-11-11 | $0.1844000 | $0.1841000 | $0.1854000 | $0.1834000 |
| 2021-11-12 | $0.1841000 | $0.1835000 | $0.1861000 | $0.1816000 |
| 2021-11-13 | $0.1835000 | $0.1823000 | $0.1855000 | $0.1823000 |
| 2021-11-14 | $0.1823000 | $0.1887000 | $0.1887000 | $0.1854000 |
| 2021-11-15 | $0.1887000 | $0.1819000 | $0.1858000 | $0.1800000 |
| 2021-11-16 | $0.1819000 | $0.1701000 | $0.1719000 | $0.1701000 |
| 2021-11-17 | $0.1701000 | $0.1769000 | $0.2004000 | $0.1702000 |
| 2021-11-18 | $0.1769000 | $0.1810000 | $0.1810000 | $0.1668000 |
| 2021-11-19 | $0.1810000 | $0.1913000 | $0.1936000 | $0.1703000 |
| 2021-11-20 | $0.1913000 | $0.1943000 | $0.1966000 | $0.1931000 |
| 2021-11-21 | $0.1943000 | $0.1908000 | $0.1931000 | $0.1896000 |
| 2021-11-22 | $0.1908000 | $0.1824000 | $0.1852000 | $0.1802000 |
| 2021-11-23 | $0.1824000 | $0.1882000 | $0.1894000 | $0.1859000 |
| 2021-11-24 | $0.1882000 | $0.1995000 | $0.2270000 | $0.1847000 |
| 2021-11-25 | $0.1995000 | $0.2418000 | $0.2418000 | $0.1916000 |
| 2021-11-26 | $0.2418000 | $0.2162000 | $0.2211000 | $0.2049000 |
| 2021-11-27 | $0.2162000 | $0.2181000 | $0.2263000 | $0.1918000 |
| 2021-11-28 | $0.2181000 | $0.2121000 | $0.2293000 | $0.1978000 |
| 2021-11-29 | $0.2121000 | $0.2250000 | $0.2337000 | $0.1995000 |
| 2021-11-30 | $0.2250000 | $0.2182000 | $0.2308000 | $0.2057000 |
| 2021-12-01 | $0.2182000 | $0.2089000 | $0.2295000 | $0.2089000 |
| 2021-12-02 | $0.2089000 | $0.2007000 | $0.2267000 | $0.1910000 |
| 2021-12-03 | $0.2007000 | $0.2002000 | $0.2002000 | $0.1814000 |
| 2021-12-04 | $0.2002000 | $0.1709000 | $0.2073000 | $0.1581000 |
| 2021-12-05 | $0.1709000 | $0.1810000 | $0.1954000 | $0.1697000 |
| 2021-12-06 | $0.1810000 | $0.1795000 | $0.1987000 | $0.1734000 |
| 2021-12-07 | $0.1795000 | $0.1914000 | $0.1995000 | $0.1797000 |
| 2021-12-08 | $0.1914000 | $0.1894000 | $0.2056000 | $0.1667000 |
| 2021-12-09 | $0.1894000 | $0.1875000 | $0.1875000 | $0.1699000 |
| 2021-12-10 | $0.1875000 | $0.1713000 | $0.1949000 | $0.1704000 |
| 2021-12-11 | $0.1713000 | $0.2391000 | $2.45 | $0.1793000 |
| 2021-12-12 | $0.2391000 | $0.2801000 | $2.49 | $0.1634000 |
| 2021-12-13 | $0.2801000 | $0.1594000 | $0.4411000 | $0.1556000 |
| 2021-12-14 | $0.1594000 | $0.1969000 | $0.3329000 | $0.1616000 |
| 2021-12-15 | $0.1969000 | $0.2078000 | $0.2625000 | $0.1848000 |
| 2021-12-16 | $0.2078000 | $0.2125000 | $0.2267000 | $0.1677000 |
| 2021-12-17 | $0.2125000 | $0.2045000 | $0.2207000 | $0.1842000 |
| 2021-12-18 | $0.2045000 | $0.2151000 | $0.2170000 | $0.1996000 |
| 2021-12-19 | $0.2151000 | $0.1700000 | $0.2143000 | $0.1560000 |
| 2021-12-20 | $0.1700000 | $0.1825000 | $0.1966000 | $0.1703000 |
| 2021-12-21 | $0.1825000 | $0.1903000 | $0.2035000 | $0.1776000 |
| 2021-12-22 | $0.1903000 | $0.1828000 | $0.2061000 | $0.1731000 |
| 2021-12-23 | $0.1828000 | $0.1810000 | $0.2120000 | $0.1713000 |
| 2021-12-24 | $0.1810000 | $0.1840000 | $0.2008000 | $0.1774000 |
| 2021-12-25 | $0.1840000 | $0.1876000 | $0.1891000 | $0.1755000 |
| 2021-12-26 | $0.1876000 | $0.1768000 | $0.1889000 | $0.1768000 |
| 2021-12-27 | $0.1768000 | $0.1740000 | $0.1887000 | $0.1694000 |
| 2021-12-28 | $0.1740000 | $0.1630000 | $0.1688000 | $0.1630000 |
| 2021-12-29 | $0.1630000 | $0.1594000 | $0.1654000 | $0.1552000 |
| 2021-12-30 | $0.1594000 | $0.1749000 | $0.2036000 | $0.1617000 |
| 2021-12-31 | $0.1749000 | $0.1714000 | $0.1940000 | $0.1714000 |
| 2022-01-01 | $0.1714000 | $0.2005000 | $0.2005000 | $0.1771000 |
| 2022-01-02 | $0.2005000 | $0.1878000 | $0.2006000 | $0.1759000 |
| 2022-01-03 | $0.1987000 | $0.1844000 | $0.2090000 | $0.1723000 |
| 2022-01-04 | $0.1844000 | $0.1934000 | $0.1934000 | $0.1700000 |
| 2022-01-05 | $0.1934000 | $0.1668000 | $0.1833000 | $0.1381000 |
| 2022-01-06 | $0.1668000 | $0.1508000 | $0.1801000 | $0.1508000 |
| 2022-01-07 | $0.1508000 | $0.1616000 | $0.1624000 | $0.1325000 |
| 2022-01-08 | $0.1616000 | $0.1622000 | $0.1622000 | $0.1430000 |
| 2022-01-09 | $0.1622000 | $0.1625000 | $0.1629000 | $0.1436000 |
| 2022-01-10 | $0.1625000 | $0.1439000 | $0.1627000 | $0.1435000 |
| 2022-01-11 | $0.1439000 | $0.1658000 | $0.1663000 | $0.1466000 |
| 2022-01-12 | $0.1658000 | $0.1708000 | $0.1708000 | $0.1401000 |
| 2022-01-13 | $0.1708000 | $0.1465000 | $0.1656000 | $0.1460000 |
| 2022-01-14 | $0.1465000 | $0.1478000 | $0.1702000 | $0.1478000 |
| 2022-01-15 | $0.1478000 | $0.1357000 | $0.1672000 | $0.1267000 |
| 2022-01-16 | $0.1357000 | $0.1632000 | $0.1634000 | $0.1355000 |
| 2022-01-17 | $0.1358000 | $0.1330000 | $0.1600000 | $0.1322000 |
| 2022-01-18 | $0.1330000 | $0.1331000 | $0.1606000 | $0.1326000 |
| 2022-01-19 | $0.1331000 | $0.1579000 | $0.1579000 | $0.1171000 |
| 2022-01-20 | $0.1579000 | $0.1534000 | $0.1563000 | $0.1221000 |
| 2022-01-21 | $0.1534000 | $0.1240000 | $0.1415000 | $0.1025000 |
| 2022-01-22 | $0.1240000 | $0.1273000 | $0.1382000 | $0.1193000 |
| 2022-01-23 | $0.1273000 | $0.1408000 | $0.1408000 | $0.1234000 |
| 2022-01-24 | $0.1408000 | $0.1424000 | $0.1424000 | $0.1248000 |
| 2022-01-25 | $0.1424000 | $0.1330000 | $0.1424000 | $0.1239000 |
| 2022-01-27 | $0.1274000 | $0.1287000 | $0.1409000 | $0.1168000 |
| 2022-01-28 | $0.1287000 | $0.1306000 | $0.1431000 | $0.1181000 |
| 2022-01-29 | $0.1306000 | $0.1199000 | $0.1447000 | $0.1195000 |
| 2022-01-30 | $0.1199000 | $0.1437000 | $0.1437000 | $0.1187000 |
| 2022-01-31 | $0.1437000 | $0.1187000 | $0.1439000 | $0.1187000 |
| 2022-02-02 | $0.1468000 | $0.1399000 | $0.1399000 | $0.1156000 |
| 2022-02-03 | $0.1399000 | $0.1176000 | $0.1415000 | $0.1172000 |
| 2022-02-04 | $0.1176000 | $0.1310000 | $0.1576000 | $0.1302000 |
| 2022-02-05 | $0.1310000 | $0.1311000 | $0.1582000 | $0.1304000 |
| 2022-02-06 | $0.1301000 | $0.1336000 | $0.1607000 | $0.1328000 |
| 2022-02-07 | $0.1336000 | $0.1518000 | $0.1662000 | $0.1373000 |
| 2022-02-08 | $0.1518000 | $0.1525000 | $0.1671000 | $0.1380000 |
| 2022-02-09 | $0.1525000 | $0.1537000 | $0.1684000 | $0.1395000 |
| 2022-02-10 | $0.1537000 | $0.1529000 | $0.1538000 | $0.1385000 |
| 2022-02-11 | $0.1367000 | $0.1450000 | $0.1671000 | $0.1331000 |
| 2022-02-12 | $0.1450000 | $0.1445000 | $0.1639000 | $0.1445000 |
| 2022-02-13 | $0.1445000 | $0.1539000 | $0.1639000 | $0.1439000 |
| 2022-02-14 | $0.1632000 | $0.1455000 | $0.1651000 | $0.1455000 |
| 2022-02-15 | $0.1455000 | $0.1525000 | $0.1730000 | $0.1525000 |
| 2022-02-16 | $0.1525000 | $0.1501000 | $0.1703000 | $0.1501000 |
| 2022-02-17 | $0.1501000 | $0.1314000 | $0.1606000 | $0.1204000 |
| 2022-02-18 | $0.1314000 | $0.1648000 | $0.1844000 | $0.1124000 |
| 2022-02-19 | $0.1648000 | $0.1676000 | $0.1701000 | $0.1307000 |
| 2022-02-20 | $0.1676000 | $0.1256000 | $0.1628000 | $0.1248000 |
| 2022-02-21 | $0.1256000 | $0.1254000 | $0.1600000 | $0.1250000 |
| 2022-02-22 | $0.1344000 | $0.1393000 | $0.1668000 | $0.1381000 |
| 2022-02-23 | $0.1393000 | $0.1606000 | $0.1625000 | $0.1345000 |
| 2022-02-24 | $0.1606000 | $0.1488000 | $0.1676000 | $0.1074000 |
| 2022-02-25 | $0.1488000 | $0.1523000 | $0.1523000 | $0.1244000 |
| 2022-02-26 | $0.1523000 | $0.1518000 | $0.1518000 | $0.1241000 |
| 2022-02-27 | $0.1518000 | $0.1463000 | $0.1463000 | $0.1196000 |
| 2022-02-28 | $0.1463000 | $0.1525000 | $0.1676000 | $0.1369000 |
| 2022-03-01 | $0.1525000 | $0.1724000 | $0.1724000 | $0.1408000 |
| 2022-03-02 | $0.1724000 | $0.1393000 | $0.1705000 | $0.1393000 |
| 2022-03-03 | $0.1393000 | $0.1390000 | $0.1706000 | $0.1386000 |
| 2022-03-04 | $0.1648000 | $0.1543000 | $0.2396000 | $0.1241000 |
| 2022-03-05 | $0.1543000 | $0.2388000 | $0.2398000 | $0.1535000 |
| 2022-03-06 | $0.2313000 | $0.1998000 | $0.2386000 | $0.1214000 |
| 2022-03-07 | $0.1998000 | $0.1978000 | $0.2491000 | $0.1593000 |
| 2022-03-08 | $0.1978000 | $0.1534000 | $0.2538000 | $0.1360000 |
| 2022-03-09 | $0.1534000 | $0.2023000 | $0.2283000 | $0.1339000 |
| 2022-03-10 | $0.2023000 | $0.1471000 | $0.1901000 | $0.1471000 |
| 2022-03-11 | $0.1471000 | $0.1658000 | $0.1867000 | $0.1445000 |
| 2022-03-12 | $0.1658000 | $0.1638000 | $0.1870000 | $0.1370000 |
| 2022-03-13 | $0.1638000 | $0.1485000 | $0.2056000 | $0.1334000 |
| 2022-03-14 | $0.1485000 | $0.1485000 | $0.2159000 | $0.1485000 |
| 2022-03-15 | $0.1485000 | $0.2441000 | $0.2441000 | $0.1470000 |
| 2022-03-16 | $0.2441000 | $0.2139000 | $0.2559000 | $0.1723000 |
| 2022-03-17 | $0.2139000 | $0.2543000 | $0.2543000 | $0.1716000 |
| 2022-03-18 | $0.2543000 | $0.1751000 | $0.2599000 | $0.1621000 |
| 2022-03-19 | $0.1751000 | $0.2176000 | $0.2600000 | $0.1751000 |
| 2022-03-20 | $0.1770000 | $0.2244000 | $0.2747000 | $0.1481000 |
| 2022-03-21 | $0.2244000 | $0.1950000 | $0.2549000 | $0.1301000 |
| 2022-03-22 | $0.1950000 | $0.2013000 | $0.2013000 | $0.1568000 |
| 2022-03-23 | $0.2013000 | $0.1454000 | $0.2201000 | $0.1111000 |
| 2022-03-24 | $0.1454000 | $0.2060000 | $0.2060000 | $0.1140000 |
| 2022-03-25 | $0.2060000 | $0.1698000 | $0.2075000 | $0.1698000 |
| 2022-03-26 | $0.1698000 | $0.1706000 | $0.2085000 | $0.1706000 |
| 2022-03-27 | $0.1706000 | $0.1794000 | $0.2192000 | $0.1794000 |
| 2022-03-28 | $0.1794000 | $0.2003000 | $0.2206000 | $0.1805000 |
| 2022-03-29 | $0.2003000 | $0.1049000 | $0.2220000 | $0.1044000 |
| 2022-03-30 | $0.1049000 | $0.1228000 | $0.1539000 | $0.0838 |
| 2022-03-31 | $0.1228000 | $0.1948000 | $0.2171000 | $0.1006000 |
| 2022-04-01 | $0.1948000 | $0.1222000 | $0.2259000 | $0.1213000 |
| 2022-04-02 | $0.1222000 | $0.1961000 | $0.1966000 | $0.1201000 |
| 2022-04-03 | $0.1961000 | $0.1945000 | $0.2228000 | $0.1216000 |
| 2022-04-04 | $0.1945000 | $0.1953000 | $0.2237000 | $0.1804000 |
| 2022-04-05 | $0.1953000 | $0.2184000 | $0.2184000 | $0.1907000 |
| 2022-04-06 | $0.2184000 | $0.1822000 | $0.2073000 | $0.1097000 |
| 2022-04-07 | $0.1822000 | $0.1831000 | $0.1835000 | $0.1341000 |
| 2022-04-08 | $0.1834000 | $0.1784000 | $0.1784000 | $0.1315000 |
| 2022-04-09 | $0.1784000 | $0.1330000 | $0.1805000 | $0.1330000 |
| 2022-04-10 | $0.1330000 | $0.1547000 | $0.1779000 | $0.1311000 |
| 2022-04-11 | $0.1547000 | $0.1668000 | $0.1898000 | $0.1230000 |
| 2022-04-12 | $0.1668000 | $0.1692000 | $0.1692000 | $0.1247000 |
| 2022-04-13 | $0.1692000 | $0.1737000 | $0.1737000 | $0.1280000 |
| 2022-04-14 | $0.1737000 | $0.1582000 | $0.1746000 | $0.1242000 |
| 2022-04-15 | $0.1582000 | $0.1436000 | $0.1773000 | $0.1436000 |
| 2022-04-16 | $0.1436000 | $0.1430000 | $0.1765000 | $0.1430000 |
| 2022-04-17 | $0.1430000 | $0.1603000 | $0.1734000 | $0.1361000 |
| 2022-04-18 | $0.1603000 | $0.1363000 | $0.1607000 | $0.1358000 |
| 2022-04-19 | $0.1783000 | $0.1814000 | $0.1814000 | $0.1469000 |
| 2022-04-20 | $0.1814000 | $0.1465000 | $0.1808000 | $0.1465000 |
| 2022-04-21 | $0.1465000 | $0.1769000 | $0.1769000 | $0.1433000 |
| 2022-04-22 | $0.1769000 | $0.2244000 | $0.2244000 | $0.1406000 |
| 2022-04-23 | $0.2244000 | $0.2154000 | $0.2308000 | $0.1538000 |
| 2022-04-24 | $0.2154000 | $0.1543000 | $0.2155000 | $0.1539000 |
| 2022-04-25 | $0.1543000 | $0.2208000 | $0.2208000 | $0.1581000 |
| 2022-04-26 | $0.2208000 | $0.1490000 | $0.2081000 | $0.1490000 |
| 2022-04-27 | $0.1490000 | $0.1829000 | $0.2426000 | $0.1460000 |
| 2022-04-28 | $0.1829000 | $0.1550000 | $0.1864000 | $0.1550000 |
| 2022-04-29 | $0.1550000 | $0.1505000 | $0.1798000 | $0.1505000 |
| 2022-04-30 | $0.1505000 | $0.1785000 | $0.2410000 | $0.1322000 |
| 2022-05-01 | $0.1785000 | $0.1601000 | $0.2428000 | $0.1601000 |
| 2022-05-02 | $0.1601000 | $0.1995000 | $0.2392000 | $0.1602000 |
| 2022-05-03 | $0.1995000 | $0.1954000 | $0.2343000 | $0.1569000 |
| 2022-05-04 | $0.1954000 | $0.1651000 | $0.2464000 | $0.1651000 |
| 2022-05-05 | $0.1651000 | $0.1813000 | $0.2365000 | $0.1520000 |
| 2022-05-06 | $0.1813000 | $0.2233000 | $0.2492000 | $0.1412000 |
| 2022-05-07 | $0.2233000 | $0.1472000 | $0.2199000 | $0.1472000 |
| 2022-05-08 | $0.1472000 | $0.2110000 | $0.2110000 | $0.1412000 |
| 2022-05-09 | $0.2110000 | $0.1248000 | $0.1865000 | $0.1248000 |
| 2022-05-10 | $0.1248000 | $0.1923000 | $0.1923000 | $0.1287000 |
| 2022-05-11 | $0.1923000 | $0.1442000 | $0.2101000 | $0.1204000 |
| 2022-05-12 | $0.1442000 | $0.1611000 | $0.1932000 | $0.1437000 |
| 2022-05-13 | $0.1611000 | $1.46 | $1.46 | $0.1629000 |
| 2022-05-14 | $1.46 | $0.3639000 | $1.50 | $0.0938 |
| 2022-05-15 | $0.3639000 | $0.5192000 | $0.5283000 | $0.1330000 |
| 2022-05-16 | $0.5192000 | $0.2560000 | $0.5287000 | $0.1656000 |
| 2022-05-17 | $0.2560000 | $0.3510000 | $0.5259000 | $0.1779000 |
| 2022-05-18 | $0.3510000 | $0.2500000 | $0.4117000 | $0.2500000 |
| 2022-05-19 | $0.2500000 | $0.4349000 | $0.4349000 | $0.2622000 |
| 2022-05-20 | $0.4349000 | $0.2543000 | $0.4188000 | $0.2540000 |
| 2022-05-21 | $0.2543000 | $0.2565000 | $0.4223000 | $0.2565000 |
| 2022-05-22 | $0.2565000 | $0.2639000 | $0.4346000 | $0.2591000 |
| 2022-05-23 | $0.2639000 | $0.4175000 | $0.4175000 | $0.2535000 |
| 2022-05-24 | $0.4175000 | $0.3416000 | $0.4255000 | $0.2483000 |
| 2022-05-25 | $0.3416000 | $0.2578000 | $0.4254000 | $0.2575000 |
| 2022-05-26 | $0.2508000 | $0.3001000 | $0.4189000 | $0.2256000 |
| 2022-05-27 | $0.3001000 | $0.3214000 | $0.4104000 | $0.2039000 |
| 2022-05-28 | $0.3214000 | $0.4166000 | $0.4166000 | $0.2463000 |
| 2022-05-29 | $0.4166000 | $0.2568000 | $0.4229000 | $0.2568000 |
| 2022-05-30 | $0.2568000 | $0.4275000 | $0.5471000 | $0.2579000 |
| 2022-05-31 | $0.4275000 | $0.4564000 | $0.5482000 | $0.2546000 |
| 2022-06-01 | $0.4564000 | $0.4278000 | $0.4278000 | $0.2583000 |
| 2022-06-02 | $0.4278000 | $0.3409000 | $0.4679000 | $0.2256000 |
| 2022-06-03 | $0.3409000 | $0.2656000 | $0.4262000 | $0.2054000 |
| 2022-06-04 | $0.2656000 | $0.1710000 | $0.4286000 | $0.0928 |
| 2022-06-05 | $0.1710000 | $0.1713000 | $0.3265000 | $0.1713000 |
| 2022-06-06 | $0.1713000 | $0.2790000 | $0.3424000 | $0.1583000 |
| 2022-06-07 | $0.2790000 | $0.1571000 | $0.2769000 | $0.1571000 |
| 2022-06-08 | $0.1571000 | $0.1374000 | $0.2687000 | $0.1374000 |
| 2022-06-09 | $0.1374000 | $0.2226000 | $0.2226000 | $0.1369000 |
| 2022-06-10 | $0.2226000 | $0.2151000 | $0.2151000 | $0.1323000 |
| 2022-06-11 | $0.2151000 | $0.1292000 | $0.2101000 | $0.1292000 |
| 2022-06-12 | $0.1292000 | $0.1210000 | $0.1967000 | $0.1210000 |
| 2022-06-13 | $0.1210000 | $0.1663000 | $0.1663000 | $0.1022000 |
| 2022-06-14 | $0.1663000 | $0.1006000 | $0.1758000 | $0.1006000 |
| 2022-06-15 | $0.1006000 | $0.1027000 | $0.1670000 | $0.1027000 |
| 2022-06-16 | $0.1027000 | $0.1579000 | $0.1726000 | $0.0927 |
| 2022-06-17 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1144000 |
| 2022-06-18 | $0.1584000 | $0.1061000 | $0.1558000 | $0.1061000 |
| 2022-06-19 | $0.1061000 | $0.1151000 | $0.1593000 | $0.1151000 |
| 2022-06-20 | $0.1151000 | $0.1151000 | $0.1593000 | $0.1151000 |
| 2022-06-21 | $0.1860000 | $0.1933000 | $0.2026000 | $0.1899000 |
| 2022-06-22 | $0.1936000 | $0.1913000 | $0.1939000 | $0.1909000 |
| 2022-06-23 | $0.1913000 | $0.1898000 | $0.1923000 | $0.1782000 |
| 2022-06-24 | $0.1899000 | $0.1901000 | $0.1929000 | $0.1856000 |
| 2022-06-25 | $0.1901000 | $0.1900000 | $0.1910000 | $0.1849000 |
| 2022-06-26 | $0.1899000 | $0.1896000 | $0.1902000 | $0.1896000 |
| 2022-06-27 | $0.1896000 | $0.1903000 | $0.1916000 | $0.1890000 |
| 2022-06-28 | $0.1903000 | $0.1891000 | $0.1918000 | $0.1885000 |
| 2022-06-29 | $0.1891000 | $0.1922000 | $0.1924000 | $0.1887000 |
| 2022-06-30 | $0.1922000 | $0.1894000 | $0.1925000 | $0.1888000 |
| 2022-07-01 | $0.1894000 | $0.1869000 | $0.1899000 | $0.1861000 |
| 2022-07-02 | $0.1869000 | $0.1870000 | $0.1873000 | $0.1867000 |
| 2022-07-03 | $0.1870000 | $0.1870000 | $0.1871000 | $0.1867000 |
| 2022-07-04 | $0.1870000 | $0.1873000 | $0.1889000 | $0.1867000 |
| 2022-07-05 | $0.1873000 | $0.1852000 | $0.1878000 | $0.1847000 |
| 2022-07-06 | $0.1851000 | $0.1841000 | $0.1849000 | $0.1769000 |
| 2022-07-07 | $0.1839000 | $0.1865000 | $0.1871000 | $0.1833000 |
| 2022-07-08 | $0.1865000 | $0.1892000 | $0.1896000 | $0.1855000 |
| 2022-07-09 | $0.1892000 | $0.1888000 | $0.1892000 | $0.1887000 |
| 2022-07-10 | $0.1888000 | $0.1887000 | $0.1889000 | $0.1886000 |
| 2022-07-11 | $0.1887000 | $0.1851000 | $0.1888000 | $0.1844000 |
| 2022-07-12 | $0.1851000 | $0.1831000 | $0.1855000 | $0.1824000 |
| 2022-07-13 | $0.1831000 | $0.1844000 | $0.1854000 | $0.1820000 |
| 2022-07-14 | $0.1844000 | $0.1836000 | $0.1847000 | $0.1811000 |
| 2022-07-15 | $0.1837000 | $0.1843000 | $0.1875000 | $0.1803000 |
| 2022-07-16 | $0.1843000 | $0.1843000 | $0.1847000 | $0.1833000 |
| 2022-07-17 | $0.1843000 | $0.1844000 | $0.1845000 | $0.1841000 |
| 2022-07-18 | $0.1844000 | $0.1835000 | $0.1860000 | $0.1835000 |
| 2022-07-19 | $0.1835000 | $0.1840000 | $0.1856000 | $0.1832000 |
| 2022-07-20 | $0.1840000 | $0.1819000 | $0.1875000 | $0.1816000 |
| 2022-07-21 | $0.1819000 | $0.1815000 | $0.1833000 | $0.1788000 |
| 2022-07-22 | $0.1815000 | $0.1810000 | $0.1830000 | $0.1809000 |
| 2022-07-23 | $0.1810000 | $0.1810000 | $0.1813000 | $0.1809000 |
| 2022-07-24 | $0.1811000 | $0.1811000 | $0.1845000 | $0.1785000 |
| 2022-07-25 | $0.1815000 | $0.1857000 | $0.1862000 | $0.1810000 |
| 2022-07-26 | $0.1857000 | $0.1860000 | $0.1864000 | $0.1842000 |
| 2022-07-27 | $0.1860000 | $0.1898000 | $0.1901000 | $0.1852000 |
| 2022-07-28 | $0.1898000 | $0.1923000 | $0.1932000 | $0.1889000 |
| 2022-07-29 | $0.1923000 | $0.1922000 | $0.1932000 | $0.1910000 |
| 2022-07-30 | $0.1918000 | $0.1919000 | $0.1998000 | $0.1909000 |
| 2022-07-31 | $0.1919000 | $0.1919000 | $0.1991000 | $0.1913000 |
| 2022-08-01 | $0.1919000 | $0.1920000 | $0.1941000 | $0.1910000 |
| 2022-08-02 | $0.1920000 | $0.1884000 | $0.1922000 | $0.1880000 |
| 2022-08-03 | $0.1884000 | $0.1886000 | $0.1894000 | $0.1871000 |
| 2022-08-04 | $0.1886000 | $0.1910000 | $0.1912000 | $0.1882000 |
| 2022-08-05 | $0.1910000 | $0.1928000 | $0.1928000 | $0.1890000 |
| 2022-08-06 | $0.1928000 | $0.1925000 | $0.1928000 | $0.1924000 |
| 2022-08-07 | $0.1925000 | $0.1924000 | $0.1925000 | $0.1920000 |
| 2022-08-08 | $0.1924000 | $0.1945000 | $0.1950000 | $0.1919000 |
| 2022-08-09 | $0.1945000 | $0.1935000 | $0.1950000 | $0.1930000 |
| 2022-08-10 | $0.1938000 | $0.1952000 | $0.1973000 | $0.1848000 |
| 2022-08-11 | $0.1952000 | $0.1929000 | $0.2005000 | $0.1922000 |
| 2022-08-12 | $0.1927000 | $0.1963000 | $0.1964000 | $0.1926000 |
| 2022-08-13 | $0.1965000 | $0.1962000 | $0.1998000 | $0.1951000 |
| 2022-08-14 | $0.1962000 | $0.1956000 | $0.2013000 | $0.1944000 |
| 2022-08-15 | $0.1958000 | $0.1956000 | $0.1965000 | $0.1936000 |
| 2022-08-16 | $0.1956000 | $0.1936000 | $0.1959000 | $0.1933000 |
| 2022-08-17 | $0.1935000 | $0.1925000 | $0.2016000 | $0.1913000 |
| 2022-08-18 | $0.1927000 | $0.1924000 | $0.1936000 | $0.1905000 |
| 2022-08-19 | $0.1924000 | $0.1924000 | $0.1925000 | $0.1905000 |
| 2022-08-20 | $0.1924000 | $0.1919000 | $0.1924000 | $0.1917000 |
| 2022-08-21 | $0.1919000 | $0.1919000 | $0.1920000 | $0.1916000 |
| 2022-08-22 | $0.1919000 | $0.1926000 | $0.1929000 | $0.1911000 |
| 2022-08-23 | $0.1926000 | $0.1945000 | $0.1959000 | $0.1889000 |
| 2022-08-24 | $0.1945000 | $0.1939000 | $0.1986000 | $0.1920000 |
| 2022-08-25 | $0.1939000 | $0.1942000 | $0.1964000 | $0.1919000 |
| 2022-08-26 | $0.1942000 | $0.1943000 | $0.1943000 | $0.1941000 |
| 2022-08-27 | $0.1961000 | $0.1959000 | $0.1963000 | $0.1955000 |
| 2022-08-28 | $0.1959000 | $0.1957000 | $0.2017000 | $0.1955000 |
| 2022-08-29 | $0.1959000 | $0.1975000 | $0.1982000 | $0.1953000 |
| 2022-08-30 | $0.1974000 | $0.1939000 | $0.2013000 | $0.1913000 |
| 2022-08-31 | $0.1939000 | $0.1918000 | $0.1960000 | $0.1895000 |
| 2022-09-01 | $0.1918000 | $0.1897000 | $0.1904000 | $0.1844000 |
| 2022-09-02 | $0.1897000 | $0.1925000 | $0.1972000 | $0.1906000 |
| 2022-09-03 | $0.1923000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-09-04 | $0.1923000 | $0.1923000 | $0.1925000 | $0.1923000 |
| 2022-09-05 | $0.1923000 | $0.1930000 | $0.1932000 | $0.1918000 |
| 2022-09-06 | $0.1930000 | $0.1896000 | $0.1934000 | $0.1891000 |
| 2022-09-07 | $0.1895000 | $0.1898000 | $0.1915000 | $0.1826000 |
| 2022-09-08 | $0.1895000 | $0.1909000 | $0.1919000 | $0.1894000 |
| 2022-09-09 | $0.1909000 | $0.1933000 | $0.1939000 | $0.1907000 |
| 2022-09-10 | $0.1933000 | $0.1934000 | $0.1934000 | $0.1932000 |
| 2022-09-11 | $0.1934000 | $0.1934000 | $0.1935000 | $0.1933000 |
| 2022-09-12 | $0.1934000 | $0.1958000 | $0.1959000 | $0.1933000 |
| 2022-09-13 | $0.1956000 | $0.1921000 | $0.2169000 | $0.1897000 |
| 2022-09-14 | $0.1922000 | $0.1927000 | $0.1935000 | $0.1920000 |
| 2022-09-15 | $0.1927000 | $0.1898000 | $0.1932000 | $0.1892000 |
| 2022-09-16 | $0.1898000 | $0.1898000 | $0.1900000 | $0.1898000 |
| 2022-09-17 | $0.1895000 | $0.1896000 | $0.1897000 | $0.1893000 |
| 2022-09-18 | $0.1894000 | $0.1894000 | $0.1963000 | $0.1887000 |
| 2022-09-19 | $0.1895000 | $0.1925000 | $0.1933000 | $0.1879000 |
| 2022-09-20 | $0.1925000 | $0.1933000 | $0.1935000 | $0.1906000 |
| 2022-09-21 | $0.1933000 | $0.1934000 | $0.1935000 | $0.1933000 |
| 2022-09-22 | $0.1922000 | $0.1942000 | $0.1949000 | $0.1917000 |
| 2022-09-23 | $0.1942000 | $0.1902000 | $0.1947000 | $0.1888000 |
| 2022-09-24 | $0.1902000 | $0.1900000 | $0.1903000 | $0.1897000 |
市场
Brazilian Digital Token Crypto Market
| 对 | 交换 |
|---|---|
| BRZ/BTC | bitforex |
| BRZ/USDT | bitforex |
| BRZ/BTC | bittrex |
| BRZ/USDT | bittrex |
| BRZ/PAX | btse |
| BRZ/TUSD | btse |
| BRZ/USD | btse |
| BRZ/USDC | btse |
| BRZ/USDT | btse |
| BRZ/USDT | cryptodotcom |
| BRZ/USD | ftx |
| BRZ/USDT | ftx |
Description
Brazilian Digital Token Crypto ICO Description
The BRZ is an Ethereum (ERC-20) token designed to maintain a 1:1 peg to Brazilian Real. Its price stability will be pursued by market agents based on the reserves held by the reserve managers and the issuance of new tokens with the underlying reserves will be audited by a reputable third-party firm.
技术
Brazilian Digital Token Crypto Technology
Sorry, detailed technology about Brazilian Digital Token is not currently available
特征
Brazilian Digital Token Crypto Features
Sorry, detailed features about Brazilian Digital Token is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约