CVC Coin Values CVC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareCivic Crypto Coin Rank 194
Website
White Paper
670,000,000 CVC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Civic
Civic valuesUSD Price $ 0.0268
$ 0.0268
Civic BTC Price 0.00000290
0.00000290
Civic 24h Vol $ 5,488,897
$ 5,488,897
Civic Market Cap $ 17,973,571
$ 17,973,571
24h Vol
593 BTC 1 H
0.63 %
24 H
0.81 %
7 d
0.8 %
Today Civic price in US dollars is currently
0.0268
USD, and if converted to Bitcoin is
0.00000290
BTC. A total of 670,000,000 CVC are currently circulating in the Market. Civic price is currently experiencing a change of 0.81 %, and check here all cryptocurrency. Over the past 24 hours 0.055 M US dollars Civic have been traded on Crypto Exchanges. Get Civic's progress by adding it to your favourites and creating a free portfolio.
CVC Charts
Civic Price Charts
CVC High/Low Price Chart
Civic Price High/Low Price Chart
Historical Data
Civic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.4816000 | $0.4820000 | $0.4941000 | $0.4730000 |
| 2021-10-17 | $0.4820000 | $0.4692000 | $0.4855000 | $0.4539000 |
| 2021-10-18 | $0.4692000 | $0.4726000 | $0.4759000 | $0.4583000 |
| 2021-10-19 | $0.4726000 | $0.4733000 | $0.4769000 | $0.4634000 |
| 2021-10-20 | $0.4733000 | $0.4862000 | $0.4883000 | $0.4636000 |
| 2021-10-21 | $0.4862000 | $0.4673000 | $0.4945000 | $0.4613000 |
| 2021-10-22 | $0.4673000 | $0.4782000 | $0.4852000 | $0.4650000 |
| 2021-10-23 | $0.4782000 | $0.4800000 | $0.4829000 | $0.4677000 |
| 2021-10-24 | $0.4800000 | $0.4696000 | $0.4816000 | $0.4558000 |
| 2021-10-25 | $0.4696000 | $0.4816000 | $0.4829000 | $0.4681000 |
| 2021-10-26 | $0.4816000 | $0.4814000 | $0.4963000 | $0.4714000 |
| 2021-10-27 | $0.4814000 | $0.4174000 | $0.4831000 | $0.3881000 |
| 2021-10-28 | $0.4174000 | $0.4372000 | $0.4422000 | $0.4094000 |
| 2021-10-29 | $0.4372000 | $0.4642000 | $0.4663000 | $0.4359000 |
| 2021-10-30 | $0.4642000 | $0.4762000 | $0.4787000 | $0.4485000 |
| 2021-10-31 | $0.4762000 | $0.4705000 | $0.6956000 | $0.4555000 |
| 2021-11-01 | $0.4705000 | $0.4786000 | $0.4910000 | $0.4402000 |
| 2021-11-02 | $0.4786000 | $0.4971000 | $0.4977000 | $0.4620000 |
| 2021-11-03 | $0.4971000 | $0.4896000 | $0.5165000 | $0.4542000 |
| 2021-11-04 | $0.4896000 | $0.4921000 | $0.7518000 | $0.4779000 |
| 2021-11-05 | $0.4921000 | $0.5147000 | $0.5166000 | $0.4896000 |
| 2021-11-06 | $0.5147000 | $0.4984000 | $0.5147000 | $0.4762000 |
| 2021-11-07 | $0.4984000 | $0.4899000 | $0.5049000 | $0.4861000 |
| 2021-11-08 | $0.4899000 | $0.4911000 | $0.5030000 | $0.4756000 |
| 2021-11-09 | $0.4911000 | $0.4897000 | $0.5016000 | $0.4800000 |
| 2021-11-10 | $0.4897000 | $0.4610000 | $0.5040000 | $0.4267000 |
| 2021-11-11 | $0.4610000 | $0.4682000 | $0.4749000 | $0.4514000 |
| 2021-11-12 | $0.4682000 | $0.4568000 | $0.4685000 | $0.4420000 |
| 2021-11-13 | $0.4568000 | $0.4694000 | $0.4714000 | $0.4568000 |
| 2021-11-14 | $0.4694000 | $0.4905000 | $0.5010000 | $0.4659000 |
| 2021-11-15 | $0.4905000 | $0.4933000 | $0.5084000 | $0.4786000 |
| 2021-11-16 | $0.4933000 | $0.4612000 | $0.4933000 | $0.2418000 |
| 2021-11-17 | $0.4612000 | $0.5002000 | $0.5271000 | $0.2487000 |
| 2021-11-18 | $0.5002000 | $0.4571000 | $0.5173000 | $0.2924000 |
| 2021-11-19 | $0.4571000 | $0.4786000 | $0.4810000 | $0.4387000 |
| 2021-11-20 | $0.4786000 | $0.5582000 | $0.5747000 | $0.4773000 |
| 2021-11-21 | $0.5582000 | $0.5498000 | $0.5727000 | $0.5180000 |
| 2021-11-22 | $0.5498000 | $0.5420000 | $0.6394000 | $0.5395000 |
| 2021-11-23 | $0.5420000 | $0.5237000 | $0.5420000 | $0.5055000 |
| 2021-11-24 | $0.5237000 | $0.5032000 | $0.5237000 | $0.4876000 |
| 2021-11-25 | $0.5032000 | $0.5112000 | $0.5230000 | $0.4879000 |
| 2021-11-26 | $0.5112000 | $0.5788000 | $0.6130000 | $0.3320000 |
| 2021-11-27 | $0.5788000 | $0.6168000 | $0.6304000 | $0.5404000 |
| 2021-11-28 | $0.6168000 | $0.5770000 | $0.6467000 | $0.5311000 |
| 2021-11-29 | $0.5770000 | $0.5699000 | $0.5935000 | $0.5565000 |
| 2021-11-30 | $0.5699000 | $0.5354000 | $0.5702000 | $0.5331000 |
| 2021-12-01 | $0.5354000 | $0.5692000 | $0.5835000 | $0.5349000 |
| 2021-12-02 | $0.5692000 | $0.5355000 | $0.5788000 | $0.5199000 |
| 2021-12-03 | $0.5355000 | $0.4734000 | $0.5356000 | $0.4631000 |
| 2021-12-04 | $0.4734000 | $0.4005000 | $0.4737000 | $0.3179000 |
| 2021-12-05 | $0.4005000 | $0.3608000 | $0.4052000 | $0.3484000 |
| 2021-12-06 | $0.3608000 | $0.3822000 | $0.3946000 | $0.3207000 |
| 2021-12-07 | $0.3822000 | $0.3964000 | $0.4084000 | $0.3813000 |
| 2021-12-08 | $0.3964000 | $0.4050000 | $0.4175000 | $0.3717000 |
| 2021-12-09 | $0.4050000 | $0.3580000 | $0.4082000 | $0.3572000 |
| 2021-12-10 | $0.3580000 | $0.3389000 | $0.3713000 | $0.3379000 |
| 2021-12-11 | $0.3389000 | $0.3564000 | $0.3655000 | $0.3307000 |
| 2021-12-12 | $0.3564000 | $0.3588000 | $0.3628000 | $0.3454000 |
| 2021-12-13 | $0.3588000 | $0.3172000 | $0.3609000 | $0.3118000 |
| 2021-12-14 | $0.3172000 | $0.3268000 | $0.3299000 | $0.3064000 |
| 2021-12-15 | $0.3268000 | $0.3414000 | $0.3481000 | $0.3086000 |
| 2021-12-16 | $0.3414000 | $0.3346000 | $0.3518000 | $0.3337000 |
| 2021-12-17 | $0.3346000 | $0.3232000 | $0.3443000 | $0.3098000 |
| 2021-12-18 | $0.3232000 | $0.3337000 | $0.3372000 | $0.3172000 |
| 2021-12-19 | $0.3337000 | $0.3254000 | $0.3363000 | $0.3231000 |
| 2021-12-20 | $0.3254000 | $0.3170000 | $0.3288000 | $0.3041000 |
| 2021-12-21 | $0.3170000 | $0.3323000 | $0.3336000 | $0.3145000 |
| 2021-12-22 | $0.3323000 | $0.3390000 | $0.3436000 | $0.3316000 |
| 2021-12-23 | $0.3390000 | $0.3626000 | $0.3630000 | $0.3332000 |
| 2021-12-24 | $0.3626000 | $0.3602000 | $0.3767000 | $0.3540000 |
| 2021-12-25 | $0.3602000 | $0.3664000 | $0.3707000 | $0.3583000 |
| 2021-12-26 | $0.3664000 | $0.3714000 | $0.3721000 | $0.3532000 |
| 2021-12-27 | $0.3714000 | $0.3756000 | $0.3890000 | $0.3679000 |
| 2021-12-28 | $0.3756000 | $0.3416000 | $0.3802000 | $0.3370000 |
| 2021-12-29 | $0.3416000 | $0.3306000 | $0.3460000 | $0.3256000 |
| 2021-12-30 | $0.3306000 | $0.3354000 | $0.3412000 | $0.3223000 |
| 2021-12-31 | $0.3354000 | $0.3279000 | $0.3443000 | $0.3233000 |
| 2022-01-01 | $0.3279000 | $0.3664000 | $0.3687000 | $0.3279000 |
| 2022-01-02 | $0.3664000 | $0.3645000 | $0.3669000 | $0.3639000 |
| 2022-01-03 | $0.3965000 | $0.3738000 | $0.4134000 | $0.3647000 |
| 2022-01-04 | $0.3738000 | $0.3576000 | $0.3764000 | $0.3546000 |
| 2022-01-05 | $0.3576000 | $0.3303000 | $0.3867000 | $0.3127000 |
| 2022-01-06 | $0.3303000 | $0.3348000 | $0.3364000 | $0.3141000 |
| 2022-01-07 | $0.3348000 | $0.3309000 | $0.3376000 | $0.3095000 |
| 2022-01-08 | $0.3309000 | $0.3127000 | $0.3374000 | $0.3044000 |
| 2022-01-09 | $0.3127000 | $0.3221000 | $0.3400000 | $0.3112000 |
| 2022-01-10 | $0.3221000 | $0.3130000 | $0.3472000 | $0.2965000 |
| 2022-01-11 | $0.3130000 | $0.3226000 | $0.3226000 | $0.3050000 |
| 2022-01-12 | $0.3226000 | $0.3382000 | $0.3407000 | $0.3193000 |
| 2022-01-13 | $0.3382000 | $0.3206000 | $0.3415000 | $0.3190000 |
| 2022-01-14 | $0.3206000 | $0.3292000 | $0.3301000 | $0.3142000 |
| 2022-01-15 | $0.3292000 | $0.3342000 | $0.3440000 | $0.3281000 |
| 2022-01-16 | $0.3342000 | $0.3346000 | $0.3351000 | $0.3342000 |
| 2022-01-17 | $0.3373000 | $0.3206000 | $0.3380000 | $0.3149000 |
| 2022-01-18 | $0.3206000 | $0.3131000 | $0.3229000 | $0.3042000 |
| 2022-01-19 | $0.3131000 | $0.2982000 | $0.3134000 | $0.2928000 |
| 2022-01-20 | $0.2982000 | $0.2825000 | $0.3086000 | $0.2821000 |
| 2022-01-21 | $0.2825000 | $0.2397000 | $0.2856000 | $0.2327000 |
| 2022-01-22 | $0.2397000 | $0.2176000 | $0.2440000 | $0.1957000 |
| 2022-01-23 | $0.2176000 | $0.2246000 | $0.2281000 | $0.2126000 |
| 2022-01-24 | $0.2246000 | $0.2123000 | $0.2390000 | $0.1905000 |
| 2022-01-25 | $0.2123000 | $0.2141000 | $0.2172000 | $0.2059000 |
| 2022-01-26 | $0.2141000 | $0.2130000 | $0.2144000 | $0.2129000 |
| 2022-01-27 | $0.2236000 | $0.2366000 | $0.2575000 | $0.2166000 |
| 2022-01-28 | $0.2366000 | $0.2521000 | $0.2535000 | $0.2327000 |
| 2022-01-29 | $0.2521000 | $0.2670000 | $0.2705000 | $0.2520000 |
| 2022-01-30 | $0.2670000 | $0.2570000 | $0.2691000 | $0.2530000 |
| 2022-01-31 | $0.2570000 | $0.2575000 | $0.2579000 | $0.2570000 |
| 2022-02-02 | $0.2827000 | $0.2766000 | $0.2889000 | $0.2690000 |
| 2022-02-03 | $0.2766000 | $0.2926000 | $0.2968000 | $0.2741000 |
| 2022-02-04 | $0.2926000 | $0.3064000 | $0.3072000 | $0.2866000 |
| 2022-02-05 | $0.3064000 | $0.3052000 | $0.3075000 | $0.3051000 |
| 2022-02-06 | $0.3148000 | $0.3192000 | $0.3299000 | $0.3038000 |
| 2022-02-07 | $0.3192000 | $0.3266000 | $0.3272000 | $0.3138000 |
| 2022-02-08 | $0.3266000 | $0.3135000 | $0.3295000 | $0.3010000 |
| 2022-02-09 | $0.3135000 | $0.3180000 | $0.3180000 | $0.3024000 |
| 2022-02-10 | $0.3180000 | $0.3042000 | $0.3415000 | $0.3035000 |
| 2022-02-11 | $0.3042000 | $0.2843000 | $0.3101000 | $0.2787000 |
| 2022-02-12 | $0.2843000 | $0.2852000 | $0.2923000 | $0.2730000 |
| 2022-02-13 | $0.2852000 | $0.2835000 | $0.2852000 | $0.2833000 |
| 2022-02-14 | $0.2810000 | $0.2888000 | $0.2898000 | $0.2715000 |
| 2022-02-15 | $0.2888000 | $0.3141000 | $0.3153000 | $0.2874000 |
| 2022-02-16 | $0.3141000 | $0.3064000 | $0.3145000 | $0.2975000 |
| 2022-02-17 | $0.3064000 | $0.2747000 | $0.3077000 | $0.2712000 |
| 2022-02-18 | $0.2747000 | $0.2678000 | $0.2829000 | $0.2632000 |
| 2022-02-19 | $0.2678000 | $0.2726000 | $0.2826000 | $0.2644000 |
| 2022-02-20 | $0.2726000 | $0.2524000 | $0.2726000 | $0.2475000 |
| 2022-02-21 | $0.2524000 | $0.2521000 | $0.2526000 | $0.2521000 |
| 2022-02-22 | $0.2297000 | $0.2447000 | $0.2448000 | $0.2211000 |
| 2022-02-23 | $0.2447000 | $0.2396000 | $0.2548000 | $0.2381000 |
| 2022-02-24 | $0.2396000 | $0.2372000 | $0.2415000 | $0.2073000 |
| 2022-02-25 | $0.2372000 | $0.2629000 | $0.2664000 | $0.2354000 |
| 2022-02-26 | $0.2629000 | $0.2772000 | $0.2876000 | $0.2629000 |
| 2022-02-27 | $0.2772000 | $0.2684000 | $0.2814000 | $0.2610000 |
| 2022-02-28 | $0.2684000 | $0.2947000 | $0.2957000 | $0.2656000 |
| 2022-03-01 | $0.2947000 | $0.3059000 | $0.3110000 | $0.2926000 |
| 2022-03-02 | $0.3059000 | $0.2950000 | $0.3065000 | $0.2867000 |
| 2022-03-03 | $0.2950000 | $0.2828000 | $0.2953000 | $0.2758000 |
| 2022-03-04 | $0.2828000 | $0.2625000 | $0.2926000 | $0.2576000 |
| 2022-03-05 | $0.2625000 | $0.2611000 | $0.2626000 | $0.2607000 |
| 2022-03-06 | $0.2682000 | $0.2571000 | $0.2702000 | $0.2552000 |
| 2022-03-07 | $0.2571000 | $0.2527000 | $0.2641000 | $0.2453000 |
| 2022-03-08 | $0.2527000 | $0.2595000 | $0.2608000 | $0.2485000 |
| 2022-03-09 | $0.2595000 | $0.2736000 | $0.2742000 | $0.2582000 |
| 2022-03-10 | $0.2736000 | $0.2626000 | $0.2746000 | $0.2529000 |
| 2022-03-11 | $0.2626000 | $0.2591000 | $0.2680000 | $0.2537000 |
| 2022-03-12 | $0.2591000 | $0.2575000 | $0.2629000 | $0.2561000 |
| 2022-03-13 | $0.2575000 | $0.2466000 | $0.2611000 | $0.2449000 |
| 2022-03-14 | $0.2466000 | $0.2586000 | $0.2588000 | $0.2436000 |
| 2022-03-15 | $0.2586000 | $0.2538000 | $0.2601000 | $0.2452000 |
| 2022-03-16 | $0.2538000 | $0.2715000 | $0.2719000 | $0.2482000 |
| 2022-03-17 | $0.2715000 | $0.2836000 | $0.2988000 | $0.2691000 |
| 2022-03-18 | $0.2836000 | $0.3001000 | $0.3015000 | $0.2737000 |
| 2022-03-19 | $0.3001000 | $0.2981000 | $0.3064000 | $0.2921000 |
| 2022-03-20 | $0.2981000 | $0.2988000 | $0.3055000 | $0.2838000 |
| 2022-03-21 | $0.2988000 | $0.2933000 | $0.3018000 | $0.2885000 |
| 2022-03-22 | $0.2933000 | $0.3090000 | $0.3097000 | $0.2908000 |
| 2022-03-23 | $0.3090000 | $0.3076000 | $0.3103000 | $0.2955000 |
| 2022-03-24 | $0.3076000 | $0.3139000 | $0.3158000 | $0.3031000 |
| 2022-03-25 | $0.3139000 | $0.3035000 | $0.3177000 | $0.2981000 |
| 2022-03-26 | $0.3035000 | $0.3255000 | $0.3297000 | $0.3035000 |
| 2022-03-27 | $0.3255000 | $0.3419000 | $0.3596000 | $0.3225000 |
| 2022-03-28 | $0.3419000 | $0.3349000 | $0.3547000 | $0.3297000 |
| 2022-03-29 | $0.3349000 | $0.3535000 | $0.3820000 | $0.3339000 |
| 2022-03-30 | $0.3535000 | $0.3744000 | $0.4103000 | $0.3425000 |
| 2022-03-31 | $0.3744000 | $0.3602000 | $0.3854000 | $0.3493000 |
| 2022-04-01 | $0.3602000 | $0.3753000 | $0.3755000 | $0.3354000 |
| 2022-04-02 | $0.3753000 | $0.3794000 | $0.4259000 | $0.3707000 |
| 2022-04-03 | $0.3794000 | $0.3841000 | $0.4028000 | $0.3667000 |
| 2022-04-04 | $0.3841000 | $0.3608000 | $0.3842000 | $0.3448000 |
| 2022-04-05 | $0.3608000 | $0.3454000 | $0.3673000 | $0.3429000 |
| 2022-04-06 | $0.3454000 | $0.2999000 | $0.3454000 | $0.2976000 |
| 2022-04-07 | $0.2999000 | $0.3263000 | $0.3268000 | $0.2930000 |
| 2022-04-08 | $0.3263000 | $0.3000000 | $0.3421000 | $0.2931000 |
| 2022-04-09 | $0.3000000 | $0.3043000 | $0.3064000 | $0.2954000 |
| 2022-04-10 | $0.3043000 | $0.2907000 | $0.3073000 | $0.2906000 |
| 2022-04-11 | $0.2907000 | $0.2630000 | $0.2932000 | $0.2554000 |
| 2022-04-12 | $0.2630000 | $0.2794000 | $0.2881000 | $0.2598000 |
| 2022-04-13 | $0.2794000 | $0.2985000 | $0.3035000 | $0.2770000 |
| 2022-04-14 | $0.2985000 | $0.2863000 | $0.3036000 | $0.2787000 |
| 2022-04-15 | $0.2863000 | $0.2911000 | $0.2980000 | $0.2825000 |
| 2022-04-16 | $0.2911000 | $0.2966000 | $0.2978000 | $0.2860000 |
| 2022-04-17 | $0.2966000 | $0.2835000 | $0.2984000 | $0.2822000 |
| 2022-04-18 | $0.2835000 | $0.2830000 | $0.2835000 | $0.2828000 |
| 2022-04-19 | $0.2913000 | $0.3016000 | $0.3024000 | $0.2854000 |
| 2022-04-20 | $0.3016000 | $0.3023000 | $0.3084000 | $0.2925000 |
| 2022-04-21 | $0.3023000 | $0.3022000 | $0.3181000 | $0.2959000 |
| 2022-04-22 | $0.3022000 | $0.3063000 | $0.3246000 | $0.2981000 |
| 2022-04-23 | $0.3063000 | $0.3219000 | $0.3247000 | $0.3061000 |
| 2022-04-24 | $0.3219000 | $0.3022000 | $0.3232000 | $0.2973000 |
| 2022-04-25 | $0.3022000 | $0.2924000 | $0.3026000 | $0.2760000 |
| 2022-04-26 | $0.2924000 | $0.2685000 | $0.2992000 | $0.2635000 |
| 2022-04-27 | $0.2685000 | $0.2746000 | $0.2798000 | $0.2656000 |
| 2022-04-28 | $0.2746000 | $0.2858000 | $0.3103000 | $0.2680000 |
| 2022-04-29 | $0.2858000 | $0.2768000 | $0.3078000 | $0.2735000 |
| 2022-04-30 | $0.2768000 | $0.2596000 | $0.2840000 | $0.2513000 |
| 2022-05-01 | $0.2596000 | $0.2679000 | $0.2735000 | $0.2509000 |
| 2022-05-02 | $0.2679000 | $0.2658000 | $0.2713000 | $0.2543000 |
| 2022-05-03 | $0.2658000 | $0.2581000 | $0.2689000 | $0.2541000 |
| 2022-05-04 | $0.2581000 | $0.2833000 | $0.2882000 | $0.2572000 |
| 2022-05-05 | $0.2833000 | $0.2550000 | $0.2857000 | $0.2479000 |
| 2022-05-06 | $0.2550000 | $0.2472000 | $0.2553000 | $0.2384000 |
| 2022-05-07 | $0.2472000 | $0.2353000 | $0.2479000 | $0.2278000 |
| 2022-05-08 | $0.2353000 | $0.2399000 | $0.3887000 | $0.2348000 |
| 2022-05-09 | $0.2399000 | $0.1877000 | $0.2421000 | $0.1866000 |
| 2022-05-10 | $0.1877000 | $0.1890000 | $0.2117000 | $0.1794000 |
| 2022-05-11 | $0.1890000 | $0.1434000 | $0.1944000 | $0.1330000 |
| 2022-05-12 | $0.1434000 | $0.1302000 | $0.1506000 | $0.1068000 |
| 2022-05-13 | $0.1302000 | $0.1499000 | $0.1641000 | $0.1302000 |
| 2022-05-14 | $0.1499000 | $0.1834000 | $0.1869000 | $0.1491000 |
| 2022-05-15 | $0.1834000 | $0.1867000 | $0.1894000 | $0.1703000 |
| 2022-05-16 | $0.1867000 | $0.1733000 | $0.1869000 | $0.1669000 |
| 2022-05-17 | $0.1733000 | $0.1804000 | $0.1841000 | $0.1689000 |
| 2022-05-18 | $0.1804000 | $0.1654000 | $0.1987000 | $0.1653000 |
| 2022-05-19 | $0.1654000 | $0.1769000 | $0.1813000 | $0.1584000 |
| 2022-05-20 | $0.1769000 | $0.1806000 | $0.1896000 | $0.1716000 |
| 2022-05-21 | $0.1806000 | $0.1822000 | $0.1864000 | $0.1707000 |
| 2022-05-22 | $0.1822000 | $0.1920000 | $0.1956000 | $0.1813000 |
| 2022-05-23 | $0.1920000 | $0.1760000 | $0.1967000 | $0.1720000 |
| 2022-05-24 | $0.1760000 | $0.1787000 | $0.1806000 | $0.1646000 |
| 2022-05-25 | $0.1787000 | $0.1742000 | $0.1805000 | $0.1691000 |
| 2022-05-26 | $0.1742000 | $0.1632000 | $0.1762000 | $0.1538000 |
| 2022-05-27 | $0.1632000 | $0.1550000 | $0.1819000 | $0.1519000 |
| 2022-05-28 | $0.1550000 | $0.1575000 | $0.1600000 | $0.1508000 |
| 2022-05-29 | $0.1575000 | $0.1633000 | $0.1636000 | $0.1535000 |
| 2022-05-30 | $0.1633000 | $0.1765000 | $0.1774000 | $0.1613000 |
| 2022-05-31 | $0.1765000 | $0.1748000 | $0.1793000 | $0.1682000 |
| 2022-06-01 | $0.1748000 | $0.1701000 | $0.1860000 | $0.1647000 |
| 2022-06-02 | $0.1701000 | $0.1804000 | $0.1952000 | $0.1697000 |
| 2022-06-03 | $0.1804000 | $0.1753000 | $0.1841000 | $0.1689000 |
| 2022-06-04 | $0.1753000 | $0.1778000 | $0.1823000 | $0.1696000 |
| 2022-06-05 | $0.1778000 | $0.1823000 | $0.1859000 | $0.1729000 |
| 2022-06-06 | $0.1823000 | $0.1942000 | $0.1954000 | $0.1815000 |
| 2022-06-07 | $0.1942000 | $0.2012000 | $0.2012000 | $0.1767000 |
| 2022-06-08 | $0.2012000 | $0.1879000 | $0.2021000 | $0.1855000 |
| 2022-06-09 | $0.1879000 | $0.1817000 | $0.1879000 | $0.1793000 |
| 2022-06-10 | $0.1817000 | $0.1676000 | $0.1920000 | $0.1650000 |
| 2022-06-11 | $0.1676000 | $0.1606000 | $0.1731000 | $0.1566000 |
| 2022-06-12 | $0.1606000 | $0.1444000 | $0.1620000 | $0.1429000 |
| 2022-06-13 | $0.1444000 | $0.1275000 | $0.1454000 | $0.1245000 |
| 2022-06-14 | $0.1275000 | $0.1270000 | $0.1296000 | $0.1155000 |
| 2022-06-15 | $0.1270000 | $0.1346000 | $0.1346000 | $0.1129000 |
| 2022-06-16 | $0.1346000 | $0.1240000 | $0.1358000 | $0.1223000 |
| 2022-06-17 | $0.1240000 | $0.1311000 | $0.1336000 | $0.1232000 |
| 2022-06-18 | $0.1311000 | $0.1234000 | $0.1342000 | $0.1138000 |
| 2022-06-19 | $0.1234000 | $0.1332000 | $0.1340000 | $0.1180000 |
| 2022-06-20 | $0.1332000 | $0.1361000 | $0.1386000 | $0.1270000 |
| 2022-06-21 | $0.1361000 | $0.1400000 | $0.1468000 | $0.1340000 |
| 2022-06-22 | $0.1400000 | $0.1339000 | $0.1402000 | $0.1319000 |
| 2022-06-23 | $0.1339000 | $0.1431000 | $0.1438000 | $0.1334000 |
| 2022-06-24 | $0.1431000 | $0.1468000 | $0.1493000 | $0.1420000 |
| 2022-06-25 | $0.1468000 | $0.1510000 | $0.1547000 | $0.1420000 |
| 2022-06-26 | $0.1510000 | $0.1416000 | $0.1529000 | $0.1406000 |
| 2022-06-27 | $0.1416000 | $0.1472000 | $0.1505000 | $0.1406000 |
| 2022-06-28 | $0.1472000 | $0.1435000 | $0.1546000 | $0.1419000 |
| 2022-06-29 | $0.1435000 | $0.1391000 | $0.1446000 | $0.1356000 |
| 2022-06-30 | $0.1391000 | $0.1333000 | $0.1400000 | $0.1240000 |
| 2022-07-01 | $0.1333000 | $0.1356000 | $0.1380000 | $0.1273000 |
| 2022-07-02 | $0.1356000 | $0.1410000 | $0.1410000 | $0.1330000 |
| 2022-07-03 | $0.1410000 | $0.1396000 | $0.1412000 | $0.1342000 |
| 2022-07-04 | $0.1396000 | $0.1482000 | $0.1506000 | $0.1320000 |
| 2022-07-05 | $0.1482000 | $0.1432000 | $0.1494000 | $0.1393000 |
| 2022-07-06 | $0.1432000 | $0.1431000 | $0.1443000 | $0.1392000 |
| 2022-07-07 | $0.1431000 | $0.1470000 | $0.1479000 | $0.1409000 |
| 2022-07-08 | $0.1470000 | $0.1465000 | $0.1522000 | $0.1447000 |
| 2022-07-09 | $0.1465000 | $0.1508000 | $0.1527000 | $0.1465000 |
| 2022-07-10 | $0.1508000 | $0.1497000 | $0.1576000 | $0.1461000 |
| 2022-07-11 | $0.1497000 | $0.1363000 | $0.1522000 | $0.1352000 |
| 2022-07-12 | $0.1363000 | $0.1315000 | $0.1380000 | $0.1310000 |
| 2022-07-13 | $0.1315000 | $0.1359000 | $0.1361000 | $0.1257000 |
| 2022-07-14 | $0.1359000 | $0.1368000 | $0.1378000 | $0.1291000 |
| 2022-07-15 | $0.1368000 | $0.1399000 | $0.1419000 | $0.1352000 |
| 2022-07-16 | $0.1399000 | $0.1425000 | $0.1444000 | $0.1363000 |
| 2022-07-17 | $0.1425000 | $0.1388000 | $0.1462000 | $0.1381000 |
| 2022-07-18 | $0.1388000 | $0.1512000 | $0.1537000 | $0.1384000 |
| 2022-07-19 | $0.1512000 | $0.1546000 | $0.1562000 | $0.1459000 |
| 2022-07-20 | $0.1546000 | $0.1458000 | $0.1589000 | $0.1441000 |
| 2022-07-21 | $0.1458000 | $0.1456000 | $0.1479000 | $0.1401000 |
| 2022-07-22 | $0.1456000 | $0.1405000 | $0.1495000 | $0.1391000 |
| 2022-07-23 | $0.1405000 | $0.1425000 | $0.1450000 | $0.1381000 |
| 2022-07-24 | $0.1425000 | $0.1436000 | $0.1463000 | $0.1415000 |
| 2022-07-25 | $0.1436000 | $0.1317000 | $0.1440000 | $0.1316000 |
| 2022-07-26 | $0.1317000 | $0.1347000 | $0.1347000 | $0.1291000 |
| 2022-07-27 | $0.1347000 | $0.1447000 | $0.1447000 | $0.1319000 |
| 2022-07-28 | $0.1447000 | $0.1497000 | $0.1526000 | $0.1393000 |
| 2022-07-29 | $0.1498000 | $0.1499000 | $0.1533000 | $0.1443000 |
| 2022-07-30 | $0.1499000 | $0.1478000 | $0.1572000 | $0.1461000 |
| 2022-07-31 | $0.1478000 | $0.1505000 | $0.1631000 | $0.1452000 |
| 2022-08-01 | $0.1505000 | $0.1643000 | $0.1684000 | $0.1496000 |
| 2022-08-02 | $0.1643000 | $0.1673000 | $0.1698000 | $0.1501000 |
| 2022-08-03 | $0.1673000 | $0.1553000 | $0.1677000 | $0.1547000 |
| 2022-08-04 | $0.1553000 | $0.1556000 | $0.1601000 | $0.1529000 |
| 2022-08-05 | $0.1556000 | $0.1638000 | $0.1642000 | $0.1550000 |
| 2022-08-06 | $0.1638000 | $0.1623000 | $0.1652000 | $0.1620000 |
| 2022-08-07 | $0.1623000 | $0.1620000 | $0.1645000 | $0.1591000 |
| 2022-08-08 | $0.1620000 | $0.1630000 | $0.1664000 | $0.1604000 |
| 2022-08-09 | $0.1630000 | $0.1546000 | $0.1649000 | $0.1518000 |
| 2022-08-10 | $0.1546000 | $0.1652000 | $0.1660000 | $0.1511000 |
| 2022-08-11 | $0.1652000 | $0.1703000 | $0.1849000 | $0.1650000 |
| 2022-08-12 | $0.1703000 | $0.1753000 | $0.1761000 | $0.1670000 |
| 2022-08-13 | $0.1753000 | $0.1740000 | $0.1753000 | $0.1702000 |
| 2022-08-14 | $0.1740000 | $0.1715000 | $0.1755000 | $0.1695000 |
| 2022-08-15 | $0.1715000 | $0.1994000 | $0.2709000 | $0.1698000 |
| 2022-08-16 | $0.1994000 | $0.1861000 | $0.2065000 | $0.1831000 |
| 2022-08-17 | $0.1861000 | $0.1771000 | $0.1867000 | $0.1731000 |
| 2022-08-18 | $0.1771000 | $0.1669000 | $0.1816000 | $0.1595000 |
| 2022-08-19 | $0.1669000 | $0.1503000 | $0.1676000 | $0.1463000 |
| 2022-08-20 | $0.1503000 | $0.1470000 | $0.1531000 | $0.1426000 |
| 2022-08-21 | $0.1468000 | $0.1498000 | $0.1517000 | $0.1451000 |
| 2022-08-22 | $0.1498000 | $0.1467000 | $0.1498000 | $0.1410000 |
| 2022-08-23 | $0.1467000 | $0.1485000 | $0.1490000 | $0.1417000 |
| 2022-08-24 | $0.1485000 | $0.1481000 | $0.1516000 | $0.1438000 |
| 2022-08-25 | $0.1481000 | $0.1575000 | $0.1620000 | $0.1477000 |
| 2022-08-26 | $0.1575000 | $0.1569000 | $0.1575000 | $0.1569000 |
| 2022-08-27 | $0.1430000 | $0.1420000 | $0.1441000 | $0.1391000 |
| 2022-08-28 | $0.1420000 | $0.1393000 | $0.1455000 | $0.1392000 |
| 2022-08-29 | $0.1393000 | $0.1476000 | $0.1484000 | $0.1381000 |
| 2022-08-30 | $0.1476000 | $0.1459000 | $0.1497000 | $0.1414000 |
| 2022-08-31 | $0.1459000 | $0.1446000 | $0.1501000 | $0.1440000 |
| 2022-09-01 | $0.1446000 | $0.1435000 | $0.1455000 | $0.1390000 |
| 2022-09-02 | $0.1435000 | $0.1409000 | $0.1456000 | $0.1389000 |
| 2022-09-03 | $0.1409000 | $0.1418000 | $0.1421000 | $0.1400000 |
| 2022-09-04 | $0.1418000 | $0.1436000 | $0.1436000 | $0.1400000 |
| 2022-09-05 | $0.1436000 | $0.1445000 | $0.1454000 | $0.1402000 |
| 2022-09-06 | $0.1445000 | $0.1321000 | $0.1476000 | $0.1316000 |
| 2022-09-07 | $0.1321000 | $0.1354000 | $0.1369000 | $0.1284000 |
| 2022-09-08 | $0.1354000 | $0.1401000 | $0.1423000 | $0.1331000 |
| 2022-09-09 | $0.1401000 | $0.1499000 | $0.1507000 | $0.1398000 |
| 2022-09-10 | $0.1499000 | $0.1491000 | $0.1515000 | $0.1464000 |
| 2022-09-11 | $0.1491000 | $0.1519000 | $0.1539000 | $0.1469000 |
| 2022-09-12 | $0.1519000 | $0.1519000 | $0.1558000 | $0.1481000 |
| 2022-09-13 | $0.1519000 | $0.1393000 | $0.1540000 | $0.1388000 |
| 2022-09-14 | $0.1393000 | $0.1399000 | $0.1415000 | $0.1366000 |
| 2022-09-15 | $0.1399000 | $0.1336000 | $0.1399000 | $0.1324000 |
| 2022-09-16 | $0.1336000 | $0.1381000 | $0.1384000 | $0.1316000 |
| 2022-09-17 | $0.1381000 | $0.1416000 | $0.1417000 | $0.1380000 |
| 2022-09-18 | $0.1416000 | $0.1291000 | $0.1417000 | $0.1267000 |
| 2022-09-19 | $0.1291000 | $0.1310000 | $0.1314000 | $0.1251000 |
| 2022-09-20 | $0.1310000 | $0.1289000 | $0.1316000 | $0.1270000 |
| 2022-09-21 | $0.1289000 | $0.1289000 | $0.1290000 | $0.1286000 |
| 2022-09-22 | $0.1245000 | $0.1327000 | $0.1336000 | $0.1241000 |
| 2022-09-23 | $0.1327000 | $0.1318000 | $0.1356000 | $0.1279000 |
| 2022-09-24 | $0.1318000 | $0.1320000 | $0.1320000 | $0.1318000 |
Markets
Civic Crypto Market
| Pair | Exchange |
|---|---|
| CVC/USDT | aax |
| CVC/BTC | abcc |
| CVC/ETH | abcc |
| CVC/BTC | betconix |
| CVC/ETH | betconix |
| CVC/EUR | betconix |
| CVC/LINK | betconix |
| CVC/USDT | betconix |
| CVC/BTC | bigone |
| CVC/USDT | bilaxy |
| CVC/BNB | binance |
| CVC/BTC | binance |
| CVC/ETH | binance |
| CVC/USDT | binance |
| CVC/USDT | bitasset |
| CVC/THB | bitkub |
| CVC/BTC | bittrex |
| CVC/ETH | bittrex |
| CVC/ETH | bkex |
| CVC/USDT | bkex |
| CVC/BTC | bter |
| CVC/CNY | bter |
| CVC/ETH | bter |
| CVC/USD | cexio |
| CVC/BTC | codex |
| CVC/EOS | codex |
| CVC/USD | coinbase |
| CVC/USDC | coinbase |
| CVC/BTC | coinbene |
| CVC/USDT | coinfield |
| CVC/XRP | coinfield |
| CVC/BTC | coss |
| CVC/ETH | coss |
| CVC/USDT | dcoin |
| CVC/WETH | ddex |
| CVC/ETH | etherdelta |
| CVC/ETH | ethermium |
| CVC/BTC | extstock |
| CVC/EUR | extstock |
| CVC/USD | extstock |
| CVC/ETH | fatbtc |
| CVC/USD | ftx |
| CVC/ETH | gateio |
| CVC/USDT | gateio |
| CVC/USD | gemini |
| CVC/BTC | gopax |
| CVC/ETH | gopax |
| CVC/KRW | gopax |
| CVC/BTC | hitbtc |
| CVC/USDT | hitbtc |
| CVC/BTC | huobikorea |
| CVC/ETH | huobikorea |
| CVC/USDT | huobikorea |
| CVC/BTC | huobipro |
| CVC/ETH | huobipro |
| CVC/USDT | huobipro |
| CVC/ETH | idex |
| CVC/BTC | kucoin |
| CVC/ETH | kucoin |
| CVC/BTC | liqui |
| CVC/ETH | liqui |
| CVC/USDT | liqui |
| CVC/BTC | livecoin |
| CVC/ETH | livecoin |
| CVC/USD | livecoin |
| CVC/BTC | novaexchange |
| CVC/DOGE | novaexchange |
| CVC/ETH | novaexchange |
| CVC/KIC | novaexchange |
| CVC/LTC | novaexchange |
| CVC/MOONC | novaexchange |
| CVC/BTC | nuex |
| CVC/BTC | okex |
| CVC/ETH | okex |
| CVC/USDT | okex |
| CVC/BTC | p2pb2b |
| CVC/ETH | p2pb2b |
| CVC/USD | p2pb2b |
| CVC/USDT | p2pb2b |
| CVC/BTC | poloniex |
| CVC/ETH | poloniex |
| CVC/BTC | upbit |
| CVC/ETH | upbit |
| CVC/KRW | upbit |
| CVC/USDT | xtpub |
| CVC/BTC | zebitex |
| CVC/ETH | zebitex |
| CVC/USDT | zebitex |
Description
Civic Crypto ICO Description
Civic is a decentralized identity ecosystem that allows for on-demand, secure and lower cost access to identity verification via the blockchain. Through a digital Identity platform, users to set up their own virtual identity and to store it along with their personally identifiable information on the device. This information will go through a verification process conducted by the identity validators on the platform and then ported into the blockchain where service providers can access it with the proper permission from the user.
CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).
Technology
Civic Crypto Technology
Sorry, detailed technology about Civic is not currently available
Features
Civic Crypto Features
Sorry, detailed features about Civic is not currently available
ICO Status
Civic ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-06-21
End Date
2017-06-28
Fund Raised (BTC)
N/A
Fund Raised (USD)
33000000
Start Price (USD)
0.10
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).
Team:
- Vinny Lingham: CEO. (Twitter);
- Jonathan Smith: CTO. (Twitter);
- Anthony Di Iorio: Technical Advisor. (Twitter);
- Matt Roszak: Technical Advisor. (Twitter);
- Jeff Garzik: Technical Advisor. (Twitter);
- Juan Benet: Technical Advisor. (Twitter);
- Diego Gutiérrez Zaldívar: Technical Advisor. (Twitter);
- Jeffrey Paul: Technical Advisor. (Twitter);
Civic held its ICO on June 21, 2017. The ICO token supply represents 33% of the total token supply, so there was a total of 330,000,000 tokens available at the offering (although already 220,000,000 were sold during the pre-sale) The ICO funding cap was $33,000,000 USD and ended on June 22, 2017 raising a total of $33,000,000 USD.
Token Reserve Split (67%):
- 33% Retained by Civic;
- 33% Allocated for distribution to incentivize participation in the ecosystem;
- 01% Tokensale Costs;
Civic ICO campaign had no bonuses, discounts, or escrow. Since CVC is an Ethereum token, it is also not be mineable.
Civic News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.