CCC Coin Values CCC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaCoin Controller Cash Crypto Coin Rank 2495
Veebisait
Valge leht
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Coin Controller Cash
Coin Controller Cash valuesUSD Hind $ 0.0002
$ 0.0002
Coin Controller Cash BTC Hind 0.00000003
0.00000003
Coin Controller Cash 24h turumaht $ 382
$ 382
Coin Controller Cash Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC 1 H
4.67 %
24 H
5.16 %
7 d
4.96 %
Täna Coin Controller Cash USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma N/A praegu ringlusse turul. Coin Controller Cash hinnad muutuvad praegu 5.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Coin Controller Cash on kaubeldatud Krüptovahetused. Hangi Coin Controller Cash's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Coin Controller Cash
Sümbol
CCC
Algoritm
BTC Hind
0.00000003 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 CCC
1h
4.67 %
24h
5.16 %
7d
4.96 %
Twitter
Veebisait
Share Coin Controller Cash Price
CCC Tabelid
Coin Controller Cash Hind Tabelid
CCC Kõrge/Madal hinnatabel
Coin Controller Cash Hind Kõrge/Madal hinnatabel
Historical Data
Coin Controller Cash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0025530 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-10-17 | $0.0025280 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2021-10-18 | $0.0025390 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2021-10-19 | $0.0024720 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2021-10-20 | $0.0025590 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-10-21 | $0.0027470 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-10-22 | $0.0026810 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2021-10-23 | $0.0026210 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2021-10-24 | $0.0027520 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-10-25 | $0.0026940 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2021-10-26 | $0.0027850 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2021-10-27 | $0.0027260 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2021-10-28 | $0.0025900 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-10-29 | $0.0028300 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2021-10-30 | $0.0029150 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-10-31 | $0.0028540 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-11-01 | $0.0028310 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2021-11-02 | $0.0028530 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-11-03 | $0.0030310 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2021-11-04 | $0.0030390 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2021-11-05 | $0.0029940 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-11-06 | $0.0029570 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2021-11-07 | $0.0029840 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-11-08 | $0.0030470 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2021-11-09 | $0.0031750 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2021-11-10 | $0.0031230 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2021-11-11 | $0.0030580 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2021-11-12 | $0.0031170 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2021-11-13 | $0.0030810 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2021-11-14 | $0.0030660 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2021-11-15 | $0.0030540 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2021-11-16 | $0.0030110 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2021-11-17 | $0.0027790 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-11-18 | $0.0028310 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2021-11-19 | $0.0026390 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2021-11-20 | $0.0028380 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2021-11-21 | $0.0029140 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-11-22 | $0.0028150 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-11-23 | $0.0027000 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-11-24 | $0.0028650 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2021-11-25 | $0.0028190 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2021-11-26 | $0.0029860 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2021-11-27 | $0.0026680 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2021-11-28 | $0.0027060 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2021-11-29 | $0.0028370 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2021-11-30 | $0.0029360 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2021-12-01 | $0.0030570 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2021-12-02 | $0.0030280 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-12-03 | $0.0029800 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2021-12-04 | $0.0027850 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2021-12-05 | $0.0027220 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2021-12-06 | $0.0027730 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2021-12-07 | $0.0028760 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2021-12-08 | $0.0028440 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-12-09 | $0.0029300 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2021-12-10 | $0.0027140 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2021-12-11 | $0.0025760 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2021-12-12 | $0.0026990 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2021-12-13 | $0.0027290 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2021-12-14 | $0.0024980 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2021-12-15 | $0.0025490 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2021-12-16 | $0.0026530 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2021-12-17 | $0.0026120 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2021-12-18 | $0.0025580 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-12-19 | $0.0026150 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2021-12-20 | $0.0025900 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2021-12-21 | $0.0026040 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2021-12-22 | $0.0026520 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2021-12-23 | $0.0026280 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2021-12-24 | $0.0027140 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2021-12-25 | $0.0026720 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2021-12-26 | $0.0027040 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2021-12-27 | $0.0026820 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2021-12-28 | $0.0026650 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2021-12-29 | $0.0025040 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2021-12-30 | $0.0023950 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-12-31 | $0.0024490 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-01-01 | $0.0024260 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-01-02 | $0.0024860 | $0.0024880 | $0.0024880 | $0.0024850 |
| 2022-01-03 | $0.0025280 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-01-04 | $0.0024850 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-01-05 | $0.0024990 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-01-06 | $0.0023340 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-01-07 | $0.0022480 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-01-08 | $0.0021100 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-01-09 | $0.0020330 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-01-10 | $0.0020800 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-11 | $0.0020350 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-01-12 | $0.0021390 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-01-13 | $0.0022260 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2022-01-14 | $0.0021400 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-01-15 | $0.0021840 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-01-16 | $0.0021970 | $0.0021910 | $0.0021980 | $0.0021910 |
| 2022-01-17 | $0.0022110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-18 | $0.0021190 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2022-01-19 | $0.0020870 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-01-20 | $0.0020360 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2022-01-21 | $0.0019820 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-01-22 | $0.0016960 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2022-01-23 | $0.0015920 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-01-24 | $0.0016770 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-01-25 | $0.0016120 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-01-26 | $0.0016230 | $0.0016190 | $0.0016260 | $0.0016150 |
| 2022-01-27 | $0.0016260 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-01-28 | $0.0016010 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2022-01-29 | $0.0016810 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-01-30 | $0.0017180 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-01-31 | $0.0017180 | $0.0017130 | $0.0017220 | $0.0017130 |
| 2022-02-02 | $0.0018410 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-02-03 | $0.0017700 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-02-04 | $0.0017800 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-02-05 | $0.0019780 | $0.0019650 | $0.0019790 | $0.0019630 |
| 2022-02-06 | $0.0019900 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-02-07 | $0.0020180 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2022-02-08 | $0.0020730 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-02-09 | $0.0020580 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-02-10 | $0.0021430 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-02-11 | $0.0020290 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-02-12 | $0.0019330 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-02-13 | $0.0019260 | $0.0019200 | $0.0019270 | $0.0019190 |
| 2022-02-14 | $0.0018960 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-02-15 | $0.0019350 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-16 | $0.0021030 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-02-17 | $0.0020620 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-18 | $0.0019100 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-02-19 | $0.0018350 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-02-20 | $0.0018250 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-02-21 | $0.0017310 | $0.0017240 | $0.0017330 | $0.0017200 |
| 2022-02-22 | $0.0016960 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2022-02-23 | $0.0017420 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-02-24 | $0.0017030 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-02-25 | $0.0017150 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-02-26 | $0.0018280 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-02-27 | $0.0018350 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-02-28 | $0.0017270 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-03-01 | $0.0019270 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-03-02 | $0.0019650 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2022-03-03 | $0.0019460 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-03-04 | $0.0018700 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-03-05 | $0.0017310 | $0.0017260 | $0.0017310 | $0.0017240 |
| 2022-03-06 | $0.0017600 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2022-03-07 | $0.0016850 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-03-08 | $0.0016480 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-03-09 | $0.0017020 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-03-10 | $0.0018040 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-03-11 | $0.0017220 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-12 | $0.0016880 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-03-13 | $0.0016960 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-03-14 | $0.0016610 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-03-15 | $0.0017100 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-03-16 | $0.0017290 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-03-17 | $0.0018320 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-03-18 | $0.0018580 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-03-19 | $0.0019410 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2022-03-20 | $0.0019490 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-03-21 | $0.0018880 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2022-03-22 | $0.0019110 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2022-03-23 | $0.0019610 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-03-24 | $0.0020050 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-03-25 | $0.0020540 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2022-03-26 | $0.0020490 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-03-27 | $0.0020770 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2022-03-28 | $0.0021760 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2022-03-29 | $0.0022010 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2022-03-30 | $0.0022460 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2022-03-31 | $0.0022340 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-04-01 | $0.0021670 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2022-04-02 | $0.0022810 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2022-04-03 | $0.0022730 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2022-04-04 | $0.0023250 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-04-05 | $0.0023230 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-04-06 | $0.0022480 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2022-04-07 | $0.0020910 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2022-04-08 | $0.0021310 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-04-09 | $0.0021070 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-04-10 | $0.0021510 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-04-11 | $0.0021140 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-04-12 | $0.0019660 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-04-13 | $0.0019990 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-04-15 | $0.0019940 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-04-16 | $0.0020070 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-18 | $0.0019720 | $0.0019690 | $0.0019740 | $0.0019650 |
| 2022-04-19 | $0.0020170 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-04-20 | $0.0020480 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-04-21 | $0.0020310 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-04-22 | $0.0019700 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2022-04-23 | $0.0019560 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-04-24 | $0.0019360 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2022-04-25 | $0.0019290 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-26 | $0.0019840 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-04-27 | $0.0018540 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-04-28 | $0.0019070 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-04-29 | $0.0019380 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-04-30 | $0.0018590 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-01 | $0.0018000 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-05-02 | $0.0018650 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-05-03 | $0.0018850 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-05-04 | $0.0018350 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-05-05 | $0.0019410 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-05-06 | $0.0018130 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-05-07 | $0.0017770 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-05-08 | $0.0017390 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-05-09 | $0.0016630 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-05-10 | $0.0014720 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-05-11 | $0.0015450 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2022-05-12 | $0.0013710 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2022-05-13 | $0.0012890 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2022-05-14 | $0.0013240 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-05-15 | $0.0013560 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-05-16 | $0.0014140 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-05-17 | $0.0013330 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-05-18 | $0.0013790 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-05-19 | $0.0012620 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-05-20 | $0.0013320 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-05-21 | $0.0012920 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-05-22 | $0.0013020 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-05-23 | $0.0013470 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-05-24 | $0.0013010 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-05-25 | $0.0013050 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-05-26 | $0.0012810 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-05-27 | $0.0011820 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-05-28 | $0.0011380 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-05-29 | $0.0011820 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-05-30 | $0.0011960 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-05-31 | $0.0013180 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-06-01 | $0.0012810 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-06-02 | $0.0011990 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-06-03 | $0.0012100 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-06-04 | $0.0011710 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-06-05 | $0.0011900 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-06-06 | $0.0011910 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2022-06-07 | $0.0012270 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-06-08 | $0.0011960 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-06-09 | $0.0011820 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-06-10 | $0.0011800 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-06-11 | $0.0010960 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-06-12 | $0.0010100 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-06-13 | $0.0009460 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-14 | $0.0007980 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2022-06-15 | $0.0007970 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-06-16 | $0.0008160 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2022-06-17 | $0.0007040 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-06-18 | $0.0007160 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2022-06-19 | $0.0006560 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-06-20 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-06-21 | $0.0007440 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-06-22 | $0.0007420 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2022-06-23 | $0.0006920 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-06-24 | $0.0007550 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-06-25 | $0.0008080 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-06-26 | $0.0008190 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-06-27 | $0.0007910 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-06-28 | $0.0007860 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-06-29 | $0.0007540 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-06-30 | $0.0007250 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-01 | $0.0007060 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-07-02 | $0.0006980 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2022-07-03 | $0.0007030 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2022-07-04 | $0.0007080 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2022-07-05 | $0.0007590 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-07-06 | $0.0007470 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-07-07 | $0.0007820 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-07-08 | $0.0008160 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2022-07-09 | $0.0008010 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-07-10 | $0.0008030 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-11 | $0.0007700 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-07-12 | $0.0007230 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-07-13 | $0.0006850 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2022-07-14 | $0.0007360 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-07-15 | $0.0007870 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-07-16 | $0.0008130 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-07-17 | $0.0008950 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2022-07-18 | $0.0008830 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2022-07-19 | $0.0010450 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-07-20 | $0.0010180 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-07-21 | $0.0010040 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-07-22 | $0.0010400 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-07-23 | $0.0010140 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-07-24 | $0.0010220 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-07-25 | $0.0010540 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-07-26 | $0.0009490 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-07-27 | $0.0009570 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-28 | $0.0010800 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2022-07-29 | $0.0011390 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-07-30 | $0.0011370 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-07-31 | $0.0011200 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-08-01 | $0.0011090 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-02 | $0.0010760 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2022-08-03 | $0.0010770 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-04 | $0.0010680 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-08-05 | $0.0010610 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-08-06 | $0.0011460 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-08-07 | $0.0011160 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-08-08 | $0.0011220 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-08-09 | $0.0011730 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-08-10 | $0.0011240 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-08-11 | $0.0012240 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-08-12 | $0.0012410 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-08-13 | $0.0012930 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-08-14 | $0.0013100 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-08-15 | $0.0012780 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-08-16 | $0.0012540 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-08-17 | $0.0012390 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-08-18 | $0.0012100 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2022-08-19 | $0.0012190 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-08-20 | $0.0010620 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-08-21 | $0.0010400 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-08-22 | $0.0010680 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-08-23 | $0.0010720 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-08-24 | $0.0010990 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2022-08-25 | $0.0010930 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2022-08-26 | $0.0011190 | $0.0011160 | $0.0011190 | $0.0011150 |
| 2022-08-27 | $0.0009950 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-08-28 | $0.0009840 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-08-29 | $0.0009410 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-08-30 | $0.0010250 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-08-31 | $0.0010060 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-09-01 | $0.0010260 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2022-09-02 | $0.0010470 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-09-03 | $0.0010400 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-09-04 | $0.0010280 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-09-05 | $0.0010420 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-06 | $0.0010680 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-09-07 | $0.0010290 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-09-08 | $0.0010760 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-09-09 | $0.0010790 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2022-09-10 | $0.0011350 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-09-11 | $0.0011710 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-09-12 | $0.0011660 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-09-13 | $0.0011330 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-09-14 | $0.0010390 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-09-15 | $0.0010820 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-09-16 | $0.0009720 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-09-17 | $0.0009460 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-09-18 | $0.0009700 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2022-09-19 | $0.0008810 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-09-20 | $0.0009080 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2022-09-21 | $0.0008730 | $0.0008750 | $0.0008760 | $0.0008700 |
| 2022-09-22 | $0.0008230 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-09-23 | $0.0008750 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-09-24 | $0.0008760 | $0.0008770 | $0.0008770 | $0.0008760 |
Turg
Coin Controller Cash Crypto Market
| Paar | Vahetus |
|---|---|
| CCC/BTC | ccex |
| CCC/ETH | coinbene |
| CCC/DOGE | novaexchange |
| CCC/ESP2 | novaexchange |
| CCC/ETH | novaexchange |
| CCC/LTC | novaexchange |
| CCC/MOONC | novaexchange |
| CCC/ETH | yobit |
Description
Coin Controller Cash Crypto ICO Description
CCCoin is a charitable cryptocurrency that raises capital through currency exchanges and donates the proceeds to notable trusted charities chosen through a democratic voting process using secure transparent blockchain technology.
Tehnoloogia
Coin Controller Cash Crypto Technology
Sorry, detailed technology about Coin Controller Cash is not currently available
Funktsioonid
Coin Controller Cash Crypto Features
Sorry, detailed features about Coin Controller Cash is not currently available
ICO Status
Coin Controller Cash ICO Details
ICO staatus
Ongoing
Tokenite varu
2500000
Algus
2017-08-21
Lõpp
2017-09-21
Varu tõstetud (BTC)
2,500,000 CCC
Varu tõstetud (USD)
N/A
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
CCCoin is a charitable cryptocurrency that raises capital through currency exchanges and donates the proceeds to notable trusted charities chosen through a democratic voting process using secure transparent blockchain technology.
Team:
- Lucas Coffey: CEO, Founder.
CCCoin will be holding its ICO on August 21, 2017. The ICO token supply represents 11.9% of the total token supply, so there will be a total of 2500000 tokens available at the offering. The ICO funding target is 50,000 ETH and is expected to end on September 21, 2017.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine