COU Coin Values COU
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareCouchain Crypto Coin Rank 1936
Website
r/Couchain
13,200,000,000 COU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Couchain
Couchain valuesUSD Price $ 0.0000
$ 0.0000
Couchain BTC Price 0.00000000
0.00000000
Couchain 24h Vol $ 1,315
$ 1,315
Couchain Market Cap $ 5,938
$ 5,938
24h Vol
N/A 1 H
-0.24 %
24 H
-8.66 %
7 d
-9.27 %
Today Couchain price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 13,200,000,000 COU are currently circulating in the Market. Couchain price is currently experiencing a change of -8.66 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Couchain have been traded on Crypto Exchanges. Get Couchain's progress by adding it to your favourites and creating a free portfolio.
COU Charts
Couchain Price Charts
COU High/Low Price Chart
Couchain Price High/Low Price Chart
Historical Data
Couchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-17 | $0.0005740 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2021-10-18 | $0.0005770 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-10-19 | $0.0005620 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-10-20 | $0.0005820 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2021-10-21 | $0.0006240 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-22 | $0.0006090 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-10-23 | $0.0005960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2021-10-24 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-10-25 | $0.0006120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-10-26 | $0.0006330 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-27 | $0.0006200 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-10-28 | $0.0005890 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-29 | $0.0006430 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-10-30 | $0.0006630 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-10-31 | $0.0006490 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-01 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-02 | $0.0006480 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2021-11-03 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2021-11-04 | $0.0006910 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2021-11-05 | $0.0006800 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-11-06 | $0.0006720 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-11-07 | $0.0006780 | $0.0006780 | $0.0006790 | $0.0006760 |
| 2021-11-08 | $0.0006930 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2021-11-09 | $0.0007220 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-11-10 | $0.0007100 | $0.0007130 | $0.0007140 | $0.0007090 |
| 2021-11-11 | $0.0006950 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2021-11-12 | $0.0007080 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-13 | $0.0007000 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2021-11-14 | $0.0006970 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-11-15 | $0.0006940 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2021-11-16 | $0.0006840 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-11-17 | $0.0006320 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-18 | $0.0006440 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-19 | $0.0006000 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-20 | $0.0006450 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-11-21 | $0.0006620 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2021-11-22 | $0.0006400 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-23 | $0.0006140 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-11-24 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-11-25 | $0.0006410 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2021-11-26 | $0.0006790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-11-27 | $0.0006060 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-28 | $0.0006150 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-29 | $0.0006450 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2021-11-30 | $0.0006670 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2021-12-01 | $0.0006950 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2021-12-02 | $0.0006880 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2021-12-03 | $0.0006770 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-12-04 | $0.0006330 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-12-05 | $0.0006190 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-12-06 | $0.0006300 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2021-12-07 | $0.0006540 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-12-08 | $0.0006460 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2021-12-09 | $0.0006660 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-12-10 | $0.0006170 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-12-11 | $0.0005850 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-12-12 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-12-13 | $0.0006200 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-12-14 | $0.0005680 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-12-15 | $0.0005790 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-12-16 | $0.0006030 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-12-17 | $0.0005940 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-12-18 | $0.0005820 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-12-19 | $0.0005940 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-12-20 | $0.0005890 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2021-12-21 | $0.0005920 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-12-22 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2021-12-23 | $0.0005970 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-12-24 | $0.0006170 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-12-25 | $0.0006070 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-12-26 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-12-27 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-12-28 | $0.0006060 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-29 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-12-30 | $0.0005440 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2021-12-31 | $0.0005560 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-01-01 | $0.0005510 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-02 | $0.0005650 | $0.0005640 | $0.0005660 | $0.0005630 |
| 2022-01-03 | $0.0005750 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-04 | $0.0005650 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-01-05 | $0.0005680 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-01-06 | $0.0005300 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-01-07 | $0.0005110 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-01-08 | $0.0004800 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-09 | $0.0004620 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-10 | $0.0004730 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-01-11 | $0.0004630 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-01-12 | $0.0004860 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-01-13 | $0.0005060 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-01-14 | $0.0004860 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-01-15 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-01-16 | $0.0004990 | $0.0004990 | $0.0005000 | $0.0004980 |
| 2022-01-17 | $0.0005020 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-01-18 | $0.0004820 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-01-19 | $0.0004740 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-01-20 | $0.0004630 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-01-21 | $0.0004500 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-01-22 | $0.0003850 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2022-01-23 | $0.0003620 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-01-24 | $0.0003810 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-01-25 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003630 |
| 2022-01-27 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-01-28 | $0.0003640 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-29 | $0.0003820 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-30 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-31 | $0.0003900 | $0.0003870 | $0.0003910 | $0.0003870 |
| 2022-02-02 | $0.0004180 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-03 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-02-04 | $0.0004050 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-02-05 | $0.0004500 | $0.0004480 | $0.0004500 | $0.0004460 |
| 2022-02-06 | $0.0004520 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-02-07 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-02-08 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-02-09 | $0.0004680 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2022-02-10 | $0.0004870 | $0.0004840 | $0.0004880 | $0.0004830 |
| 2022-02-11 | $0.0004610 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-12 | $0.0004390 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-02-13 | $0.0004380 | $0.0004370 | $0.0004380 | $0.0004350 |
| 2022-02-14 | $0.0004310 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-02-15 | $0.0004400 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-02-16 | $0.0004780 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-02-17 | $0.0004690 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-02-18 | $0.0004340 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-02-19 | $0.0004170 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-02-20 | $0.0004150 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-02-21 | $0.0003930 | $0.0003950 | $0.0003950 | $0.0003910 |
| 2022-02-22 | $0.0003860 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-02-23 | $0.0003960 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-24 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-25 | $0.0003900 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-02-26 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-02-27 | $0.0004170 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-02-28 | $0.0003930 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-03-01 | $0.0004380 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-03-02 | $0.0004460 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-03-03 | $0.0004420 | $0.0004420 | $0.0004430 | $0.0004400 |
| 2022-03-04 | $0.0004250 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-05 | $0.0003930 | $0.0003920 | $0.0003930 | $0.0003920 |
| 2022-03-06 | $0.0004000 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-03-07 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-03-08 | $0.0003740 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-09 | $0.0003870 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-10 | $0.0004100 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-03-11 | $0.0003910 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-12 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-13 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-03-15 | $0.0003890 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-03-17 | $0.0004160 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-18 | $0.0004220 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-03-19 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004410 |
| 2022-03-20 | $0.0004430 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-21 | $0.0004290 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-03-22 | $0.0004340 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-03-23 | $0.0004460 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-03-24 | $0.0004560 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-03-25 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-03-26 | $0.0004660 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-27 | $0.0004720 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-03-28 | $0.0004950 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-03-29 | $0.0005000 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-30 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-03-31 | $0.0005080 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-04-01 | $0.0004920 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2022-04-02 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-04-03 | $0.0005170 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2022-04-04 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2022-04-05 | $0.0005280 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-04-06 | $0.0005110 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-04-07 | $0.0004750 | $0.0004790 | $0.0004800 | $0.0004740 |
| 2022-04-08 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-04-09 | $0.0004790 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-04-10 | $0.0004890 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-04-11 | $0.0004800 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2022-04-12 | $0.0004470 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-04-13 | $0.0004540 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-04-14 | $0.0004680 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-04-15 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-04-16 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-04-17 | $0.0004590 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-04-18 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004470 |
| 2022-04-19 | $0.0004580 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-04-20 | $0.0004650 | $0.0004660 | $0.0004660 | $0.0004640 |
Markets
Couchain Crypto Market
| Pair | Exchange |
|---|---|
| COU/ETH | ddex |
| COU/ETH | ethermium |
| COU/ETH | idex |
| COU/ETH | latoken |
| COU/ETH | tokenstore |
Description
Couchain Crypto ICO Description
Couchain calls itself a fourth generation blockchain that comes with a concept of expanded data storage and computing boundaries, optimized decentralization methodologies, reliability, and auditability. Improving the efficiency of existing Blockchains was the motivation for the conceptualization and introduction of Couchain.
COU is an Ethereum-based token that powers Couchain platform.
Technology
Couchain Crypto Technology
Sorry, detailed technology about Couchain is not currently available
Features
Couchain Crypto Features
Sorry, detailed features about Couchain is not currently available
Related Coins
![COMSA [ETH]](https://cryptosranking.com/public/images/coins_icons/cms_.png "COMSA [ETH]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.