COU Coin Values COU
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaCouchain Crypto Coin Rank 1936
Veebisait
r/Couchain
13,200,000,000 COU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Couchain
Couchain valuesUSD Hind $ 0.0000
$ 0.0000
Couchain BTC Hind 0.00000000
0.00000000
Couchain 24h turumaht $ 1,315
$ 1,315
Couchain Turuosa ülempiirid $ 5,938
$ 5,938
24h turumaht
N/A 1 H
-0.24 %
24 H
-8.66 %
7 d
-9.27 %
Täna Couchain USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 13,200,000,000 COU praegu ringlusse turul. Couchain hinnad muutuvad praegu -8.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Couchain on kaubeldatud Krüptovahetused. Hangi Couchain's edusamme, lisades selle oma lemmikud tasuta portfelli.
COU Tabelid
Couchain Hind Tabelid
COU Kõrge/Madal hinnatabel
Couchain Hind Kõrge/Madal hinnatabel
Historical Data
Couchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-17 | $0.0005740 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2021-10-18 | $0.0005770 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-10-19 | $0.0005620 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-10-20 | $0.0005820 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2021-10-21 | $0.0006240 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-22 | $0.0006090 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-10-23 | $0.0005960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2021-10-24 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-10-25 | $0.0006120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-10-26 | $0.0006330 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-27 | $0.0006200 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-10-28 | $0.0005890 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-29 | $0.0006430 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-10-30 | $0.0006630 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-10-31 | $0.0006490 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-01 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-02 | $0.0006480 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2021-11-03 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2021-11-04 | $0.0006910 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2021-11-05 | $0.0006800 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-11-06 | $0.0006720 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-11-07 | $0.0006780 | $0.0006780 | $0.0006790 | $0.0006760 |
| 2021-11-08 | $0.0006930 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2021-11-09 | $0.0007220 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-11-10 | $0.0007100 | $0.0007130 | $0.0007140 | $0.0007090 |
| 2021-11-11 | $0.0006950 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2021-11-12 | $0.0007080 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-13 | $0.0007000 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2021-11-14 | $0.0006970 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-11-15 | $0.0006940 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2021-11-16 | $0.0006840 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-11-17 | $0.0006320 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-18 | $0.0006440 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-19 | $0.0006000 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-20 | $0.0006450 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-11-21 | $0.0006620 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2021-11-22 | $0.0006400 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-23 | $0.0006140 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-11-24 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-11-25 | $0.0006410 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2021-11-26 | $0.0006790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-11-27 | $0.0006060 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-28 | $0.0006150 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-29 | $0.0006450 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2021-11-30 | $0.0006670 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2021-12-01 | $0.0006950 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2021-12-02 | $0.0006880 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2021-12-03 | $0.0006770 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-12-04 | $0.0006330 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-12-05 | $0.0006190 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-12-06 | $0.0006300 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2021-12-07 | $0.0006540 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-12-08 | $0.0006460 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2021-12-09 | $0.0006660 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-12-10 | $0.0006170 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-12-11 | $0.0005850 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-12-12 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-12-13 | $0.0006200 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-12-14 | $0.0005680 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-12-15 | $0.0005790 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-12-16 | $0.0006030 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-12-17 | $0.0005940 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-12-18 | $0.0005820 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-12-19 | $0.0005940 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-12-20 | $0.0005890 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2021-12-21 | $0.0005920 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-12-22 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2021-12-23 | $0.0005970 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-12-24 | $0.0006170 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-12-25 | $0.0006070 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-12-26 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-12-27 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-12-28 | $0.0006060 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-29 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-12-30 | $0.0005440 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2021-12-31 | $0.0005560 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-01-01 | $0.0005510 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-02 | $0.0005650 | $0.0005640 | $0.0005660 | $0.0005630 |
| 2022-01-03 | $0.0005750 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-04 | $0.0005650 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-01-05 | $0.0005680 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-01-06 | $0.0005300 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-01-07 | $0.0005110 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-01-08 | $0.0004800 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-09 | $0.0004620 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-10 | $0.0004730 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-01-11 | $0.0004630 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-01-12 | $0.0004860 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-01-13 | $0.0005060 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-01-14 | $0.0004860 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-01-15 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-01-16 | $0.0004990 | $0.0004990 | $0.0005000 | $0.0004980 |
| 2022-01-17 | $0.0005020 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-01-18 | $0.0004820 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-01-19 | $0.0004740 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-01-20 | $0.0004630 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-01-21 | $0.0004500 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-01-22 | $0.0003850 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2022-01-23 | $0.0003620 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-01-24 | $0.0003810 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-01-25 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003630 |
| 2022-01-27 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-01-28 | $0.0003640 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-29 | $0.0003820 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-30 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-31 | $0.0003900 | $0.0003870 | $0.0003910 | $0.0003870 |
| 2022-02-02 | $0.0004180 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-03 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-02-04 | $0.0004050 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-02-05 | $0.0004500 | $0.0004480 | $0.0004500 | $0.0004460 |
| 2022-02-06 | $0.0004520 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-02-07 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-02-08 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-02-09 | $0.0004680 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2022-02-10 | $0.0004870 | $0.0004840 | $0.0004880 | $0.0004830 |
| 2022-02-11 | $0.0004610 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-12 | $0.0004390 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-02-13 | $0.0004380 | $0.0004370 | $0.0004380 | $0.0004350 |
| 2022-02-14 | $0.0004310 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-02-15 | $0.0004400 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-02-16 | $0.0004780 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-02-17 | $0.0004690 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-02-18 | $0.0004340 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-02-19 | $0.0004170 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-02-20 | $0.0004150 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-02-21 | $0.0003930 | $0.0003950 | $0.0003950 | $0.0003910 |
| 2022-02-22 | $0.0003860 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-02-23 | $0.0003960 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-24 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-25 | $0.0003900 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-02-26 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-02-27 | $0.0004170 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-02-28 | $0.0003930 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-03-01 | $0.0004380 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-03-02 | $0.0004460 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-03-03 | $0.0004420 | $0.0004420 | $0.0004430 | $0.0004400 |
| 2022-03-04 | $0.0004250 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-05 | $0.0003930 | $0.0003920 | $0.0003930 | $0.0003920 |
| 2022-03-06 | $0.0004000 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-03-07 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-03-08 | $0.0003740 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-09 | $0.0003870 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-10 | $0.0004100 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-03-11 | $0.0003910 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-12 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-13 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-03-15 | $0.0003890 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-03-17 | $0.0004160 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-18 | $0.0004220 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-03-19 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004410 |
| 2022-03-20 | $0.0004430 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-21 | $0.0004290 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-03-22 | $0.0004340 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-03-23 | $0.0004460 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-03-24 | $0.0004560 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-03-25 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-03-26 | $0.0004660 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-27 | $0.0004720 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-03-28 | $0.0004950 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-03-29 | $0.0005000 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-30 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-03-31 | $0.0005080 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-04-01 | $0.0004920 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2022-04-02 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-04-03 | $0.0005170 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2022-04-04 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2022-04-05 | $0.0005280 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-04-06 | $0.0005110 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-04-07 | $0.0004750 | $0.0004790 | $0.0004800 | $0.0004740 |
| 2022-04-08 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-04-09 | $0.0004790 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-04-10 | $0.0004890 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-04-11 | $0.0004800 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2022-04-12 | $0.0004470 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-04-13 | $0.0004540 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-04-14 | $0.0004680 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-04-15 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-04-16 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-04-17 | $0.0004590 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-04-18 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004470 |
| 2022-04-19 | $0.0004580 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-04-20 | $0.0004650 | $0.0004660 | $0.0004660 | $0.0004640 |
Turg
Couchain Crypto Market
| Paar | Vahetus |
|---|---|
| COU/ETH | ddex |
| COU/ETH | ethermium |
| COU/ETH | idex |
| COU/ETH | latoken |
| COU/ETH | tokenstore |
Description
Couchain Crypto ICO Description
Couchain calls itself a fourth generation blockchain that comes with a concept of expanded data storage and computing boundaries, optimized decentralization methodologies, reliability, and auditability. Improving the efficiency of existing Blockchains was the motivation for the conceptualization and introduction of Couchain.
COU is an Ethereum-based token that powers Couchain platform.
Tehnoloogia
Couchain Crypto Technology
Sorry, detailed technology about Couchain is not currently available
Funktsioonid
Couchain Crypto Features
Sorry, detailed features about Couchain is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine