CMCT Coin Values CMCT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareCrowd Machine Crypto Coin Rank 1352
Website
White Paper
470,164,800 CMCT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crowd Machine
Crowd Machine valuesUSD Price $ 0.0005
$ 0.0005
Crowd Machine BTC Price 0.00000005
0.00000005
Crowd Machine 24h Vol $ 4,535
$ 4,535
Crowd Machine Market Cap $ 217,595
$ 217,595
24h Vol
0 BTC 1 H
-0.18 %
24 H
-16.35 %
7 d
31.1 %
Today Crowd Machine price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 470,164,800 CMCT are currently circulating in the Market. Crowd Machine price is currently experiencing a change of -16.35 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Crowd Machine have been traded on Crypto Exchanges. Get Crowd Machine's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crowd Machine
Symbol
CMCT
Algorithm
BTC Price
0.00000005 BTC
BTC Market
23 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
470,164,800 CMCT
1h
-0.18 %
24h
-16.35 %
7d
31.1 %
Twitter
Website
Share Crowd Machine Price
CMCT Charts
Crowd Machine Price Charts
CMCT High/Low Price Chart
Crowd Machine Price High/Low Price Chart
Historical Data
Crowd Machine Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-10-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-10-18 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-10-19 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-10-20 | $0.0000780 | $0.0001250 | $0.0002080 | $0.0000830 |
| 2021-10-21 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-10-22 | $0.0001220 | $0.0000790 | $0.0001190 | $0.0000790 |
| 2021-10-23 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-10-24 | $0.0000830 | $0.0001220 | $0.0001220 | $0.0000820 |
| 2021-10-25 | $0.0001220 | $0.0000840 | $0.0001270 | $0.0000840 |
| 2021-10-26 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0000600 |
| 2021-10-27 | $0.0000830 | $0.0001180 | $0.0001180 | $0.0000780 |
| 2021-10-28 | $0.0001180 | $0.0001290 | $0.0001290 | $0.0000860 |
| 2021-10-29 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0000880 |
| 2021-10-30 | $0.0001320 | $0.0000860 | $0.0001300 | $0.0000860 |
| 2021-10-31 | $0.0000860 | $0.0001290 | $0.0003000 | $0.0000860 |
| 2021-11-01 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-11-02 | $0.0001300 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-11-03 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-11-04 | $0.0001380 | $0.0000910 | $0.0001360 | $0.0000910 |
| 2021-11-05 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-11-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000450 |
| 2021-11-07 | $0.0000900 | $0.0000900 | $0.0001360 | $0.0000900 |
| 2021-11-08 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-11-09 | $0.0001440 | $0.0001890 | $0.0001890 | $0.0000950 |
| 2021-11-10 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001890 |
| 2021-11-11 | $0.0001850 | $0.0001890 | $0.0002360 | $0.0001890 |
| 2021-11-12 | $0.0001890 | $0.0001400 | $0.0002330 | $0.0001400 |
| 2021-11-13 | $0.0001400 | $0.0000930 | $0.0001390 | $0.0000930 |
| 2021-11-14 | $0.0000930 | $0.0001390 | $0.0002310 | $0.0000930 |
| 2021-11-15 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0000910 |
| 2021-11-16 | $0.0001270 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-11-17 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-18 | $0.0001290 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2021-11-19 | $0.0000800 | $0.0001290 | $0.0001290 | $0.0000860 |
| 2021-11-20 | $0.0001290 | $0.0000880 | $0.0001320 | $0.0000880 |
| 2021-11-21 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-11-22 | $0.0000850 | $0.0001230 | $0.0001230 | $0.0000820 |
| 2021-11-23 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-11-24 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-11-25 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-11-26 | $0.0001360 | $0.0000810 | $0.0001210 | $0.0000810 |
| 2021-11-27 | $0.0000810 | $0.0000820 | $0.0001230 | $0.0000820 |
| 2021-11-28 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-11-29 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-11-30 | $0.0000890 | $0.0000930 | $0.0001390 | $0.0000930 |
| 2021-12-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-02 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-12-03 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-12-04 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-05 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-12-06 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-12-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-12-08 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-12-09 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-10 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0000830 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-14 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-15 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-12-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-17 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0000790 | $0.0000930 | $0.0000930 | $0.0000790 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-28 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000380 |
| 2021-12-29 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-12-30 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-12-31 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2022-01-03 | $0.0000470 | $0.0000930 | $0.0000930 | $0.0000460 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-06 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-01-07 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000320 |
| 2022-01-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-10 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-11 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-01-12 | $0.0000650 | $0.0000340 | $0.0000670 | $0.0000300 |
| 2022-01-13 | $0.0000340 | $0.0000320 | $0.0000650 | $0.0000290 |
| 2022-01-14 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2022-01-16 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-17 | $0.0000390 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2022-01-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-19 | $0.0000320 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2022-01-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-25 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2022-01-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-31 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2022-02-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-05 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2022-02-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-13 | $0.0000380 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2022-02-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-21 | $0.0000350 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2022-02-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-05 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2022-03-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-19 | $0.0000380 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2022-03-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-31 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-07 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-04-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-18 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2022-04-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-31 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-31 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-26 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2022-08-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-31 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
Markets
Crowd Machine Crypto Market
| Pair | Exchange |
|---|---|
| CMCT/USDT | bitforex |
| CMCT/BTC | bittrex |
| CMCT/ETH | coinhub |
| CMCT/ETH | ethermium |
| CMCT/BTC | hitbtc |
| CMCT/ETH | hitbtc |
| CMCT/USD | hitbtc |
| CMCT/USDT | hitbtc |
| CMCT/ETH | idex |
| CMCT/BTC | liquid |
| CMCT/ETH | liquid |
| CMCT/QASH | liquid |
| CMCT/BTC | qryptos |
| CMCT/ETH | qryptos |
| CMCT/ETH | tokenstore |
| CMCT/BTC | upbit |
Description
Crowd Machine Crypto ICO Description
Crowd Machine is a highly capable blockchain-agnostic decentralized cloud and sofware app creation technology that allows developers and inexperienced users to create decentralized applications at up to 45x the speed of conventional development approaches. To achieve this, Crowd Machine is creating the Crowd Computer, a global decentralized app execution engine comprised of a p2p network of Crowd Virtual Machines (CVM) designed to execute smart contracts and dapps. These CVMs are rewarded with the Crowd Machine token (CMCT), an ERC20 token built on the Ethereum blockchain.
Technology
Crowd Machine Crypto Technology
Sorry, detailed technology about Crowd Machine is not currently available
Features
Crowd Machine Crypto Features
Sorry, detailed features about Crowd Machine is not currently available
ICO Status
Crowd Machine ICO Details
ICO Status
Upcoming
Token Supply
2000000000
Start Date
2018-04-01
End Date
2019-05-22
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Crowd Machine is a highly capable blockchain-agnostic decentralized cloud and sofware app creation technology that allows developers and inexperienced users to create decentralized applications at up to 45x the speed of conventional development approaches. To achieve this, Crowd Machine is creating the Crowd Computer, a global decentralized app execution engine comprised of a p2p network of Crowd Virtual Machines (CVM) designed to execute smart contracts and dapps. These CVMs are rewarded with the Crowd Machine token (CMCT), an ERC20 token built on the Ethereum blockchain.
Team:
- Craig Sproule: Founder & CEO
- Kurt Pfluger: CSO
- Ben Gorlick: CTO
- James Duchenne: COO
The Crowd Machine ICO will start on the first of April 2018 and will last until the 22nd of May 2019. The ICO token allocation represents 80% of the total token supply and will be avilable for a dynamic price during the ICO. Users can participate with ETH.
Token Reserve Split (20%):
- 5% Community and Loyalty Incentives
- 15% Company Inventory Reserve
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.