CRW Coin Values CRW
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieCrown Crypto Coin Rank 858
Webseite
25,061,219 CRW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crown
Crown valuesUSD Preis $ 0.0570
$ 0.0570
Crown BTC Preis 0.00000616
0.00000616
Crown 24h Vol $ 3,297
$ 3,297
Crown Marktkapitalisierung $ 1,428,996
$ 1,428,996
24h Vol
0 BTC 1 H
-0.7 %
24 H
-1.77 %
7 d
-2.23 %
Heute Crown Preis in US-Dollar ist derzeit
0.0570
USD, und wenn in konvertiert Bitcoin ist
0.00000616
BTC. Insgesamt 25,061,219 CRW sind derzeit auf dem Markt im Umlauf. Crown Die Preise erfahren derzeit eine Änderung von -1.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Crown wurde gehandelt Krypto-Austausch. Erhalten Crown's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
CRW Diagramme
Crown Preis Diagramme
CRW Hoch / Niedrig Preis Chart
Crown Preis Hoch / Niedrig Preis Chart
Historische Daten
Crown Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0549 | $0.0572 | $0.0621 | $0.0493100 |
| 2021-10-17 | $0.0572 | $0.0560 | $0.0652 | $0.0523 |
| 2021-10-18 | $0.0560 | $0.0552 | $0.0577 | $0.0496300 |
| 2021-10-19 | $0.0552 | $0.0566 | $0.0585 | $0.0534 |
| 2021-10-20 | $0.0566 | $0.0614 | $0.0614 | $0.0561 |
| 2021-10-21 | $0.0614 | $0.0536 | $0.0592 | $0.0536 |
| 2021-10-22 | $0.0536 | $0.0552 | $0.0577 | $0.0522 |
| 2021-10-23 | $0.0552 | $0.0582 | $0.0595 | $0.0558 |
| 2021-10-24 | $0.0583 | $0.0615 | $0.0627 | $0.0578 |
| 2021-10-25 | $0.0615 | $0.0726 | $0.0990500 | $0.0599 |
| 2021-10-26 | $0.0726 | $0.0754 | $0.0790 | $0.0657 |
| 2021-10-27 | $0.0754 | $0.0684 | $0.0819 | $0.0678 |
| 2021-10-28 | $0.0684 | $0.0697 | $0.0776 | $0.0649 |
| 2021-10-29 | $0.0697 | $0.0729 | $0.0747 | $0.0710 |
| 2021-10-30 | $0.0729 | $0.0681 | $0.0749 | $0.0656 |
| 2021-10-31 | $0.0681 | $0.0724 | $0.0736 | $0.0656 |
| 2021-11-01 | $0.0724 | $0.0707 | $0.0774 | $0.0683 |
| 2021-11-02 | $0.0707 | $0.0702 | $0.0765 | $0.0683 |
| 2021-11-03 | $0.0702 | $0.0673 | $0.0711 | $0.0648 |
| 2021-11-04 | $0.0673 | $0.0676 | $0.0688 | $0.0645 |
| 2021-11-05 | $0.0676 | $0.0647 | $0.0683 | $0.0604 |
| 2021-11-06 | $0.0647 | $0.0628 | $0.0652 | $0.0609 |
| 2021-11-07 | $0.0628 | $0.0639 | $0.0665 | $0.0620 |
| 2021-11-08 | $0.0639 | $0.0655 | $0.0709 | $0.0635 |
| 2021-11-09 | $0.0655 | $0.0649 | $0.0676 | $0.0649 |
| 2021-11-10 | $0.0649 | $0.0651 | $0.0652 | $0.0649 |
| 2021-11-11 | $0.0604 | $0.0655 | $0.0668 | $0.0603 |
| 2021-11-12 | $0.0655 | $0.0751 | $0.0751 | $0.0622 |
| 2021-11-13 | $0.0751 | $0.0696 | $0.0754 | $0.0663 |
| 2021-11-14 | $0.0696 | $0.0701 | $0.0714 | $0.0675 |
| 2021-11-15 | $0.0701 | $0.0744 | $0.0763 | $0.0636 |
| 2021-11-16 | $0.0744 | $0.0727 | $0.0757 | $0.0685 |
| 2021-11-17 | $0.0727 | $0.0658 | $0.0743 | $0.0634 |
| 2021-11-18 | $0.0658 | $0.0609 | $0.0638 | $0.0564 |
| 2021-11-19 | $0.0609 | $0.0645 | $0.0645 | $0.0622 |
| 2021-11-20 | $0.0645 | $0.0640 | $0.0663 | $0.0640 |
| 2021-11-21 | $0.0640 | $0.0616 | $0.0640 | $0.0599 |
| 2021-11-22 | $0.0616 | $0.0586 | $0.0614 | $0.0557 |
| 2021-11-23 | $0.0586 | $0.0530 | $0.0628 | $0.0489300 |
| 2021-11-24 | $0.0530 | $0.0549 | $0.0555 | $0.0474600 |
| 2021-11-25 | $0.0549 | $0.0566 | $0.0572 | $0.0489400 |
| 2021-11-26 | $0.0566 | $0.0527 | $0.0597 | $0.0500 |
| 2021-11-27 | $0.0527 | $0.0554 | $0.0554 | $0.0498700 |
| 2021-11-28 | $0.0554 | $0.0579 | $0.0682 | $0.0550 |
| 2021-11-29 | $0.0579 | $0.0654 | $0.0688 | $0.0584 |
| 2021-11-30 | $0.0654 | $0.0598 | $0.0650 | $0.0593 |
| 2021-12-01 | $0.0598 | $0.0578 | $0.0630 | $0.0561 |
| 2021-12-02 | $0.0578 | $0.0571 | $0.0577 | $0.0571 |
| 2021-12-03 | $0.0571 | $0.0569 | $0.0596 | $0.0510 |
| 2021-12-04 | $0.0569 | $0.0495800 | $0.0520 | $0.0495800 |
| 2021-12-05 | $0.0497400 | $0.0514 | $0.0589 | $0.0445200 |
| 2021-12-06 | $0.0514 | $0.0495400 | $0.0526 | $0.0490400 |
| 2021-12-07 | $0.0495400 | $0.0496200 | $0.0496200 | $0.0481000 |
| 2021-12-08 | $0.0496200 | $0.0510 | $0.0515 | $0.0495000 |
| 2021-12-09 | $0.0510 | $0.0456900 | $0.0485500 | $0.0452100 |
| 2021-12-10 | $0.0456900 | $0.0462500 | $0.0505 | $0.0453000 |
| 2021-12-11 | $0.0462500 | $0.0464300 | $0.0504 | $0.0464300 |
| 2021-12-12 | $0.0464300 | $0.0476000 | $0.0501 | $0.0471000 |
| 2021-12-13 | $0.0476000 | $0.0415900 | $0.0448600 | $0.0401900 |
| 2021-12-14 | $0.0415900 | $0.0450200 | $0.0474400 | $0.0426000 |
| 2021-12-15 | $0.0450000 | $0.0474400 | $0.0474400 | $0.0454800 |
| 2021-12-16 | $0.0474200 | $0.0472000 | $0.0481500 | $0.0452900 |
| 2021-12-17 | $0.0471600 | $0.0443200 | $0.0457000 | $0.0443200 |
| 2021-12-18 | $0.0443200 | $0.0459200 | $0.0468600 | $0.0449900 |
| 2021-12-19 | $0.0459200 | $0.0448300 | $0.0467000 | $0.0448300 |
| 2021-12-20 | $0.0448300 | $0.0464400 | $0.0507 | $0.0450400 |
| 2021-12-21 | $0.0464400 | $0.0474500 | $0.0519 | $0.0464700 |
| 2021-12-22 | $0.0474500 | $0.0501 | $0.0501 | $0.0471600 |
| 2021-12-23 | $0.0501 | $0.0508 | $0.0529 | $0.0421900 |
| 2021-12-24 | $0.0508 | $0.0524 | $0.0534 | $0.0493200 |
| 2021-12-25 | $0.0524 | $0.0509 | $0.0519 | $0.0509 |
| 2021-12-26 | $0.0509 | $0.0523 | $0.0554 | $0.0508 |
| 2021-12-27 | $0.0523 | $0.0512 | $0.0527 | $0.0507 |
| 2021-12-28 | $0.0512 | $0.0489600 | $0.0518 | $0.0475400 |
| 2021-12-29 | $0.0489600 | $0.0432200 | $0.0483300 | $0.0395000 |
| 2021-12-30 | $0.0432200 | $0.0381800 | $0.0485400 | $0.0188500 |
| 2021-12-31 | $0.0381800 | $0.0323400 | $0.0406500 | $0.0323400 |
| 2022-01-01 | $0.0323400 | $0.0353300 | $0.0367600 | $0.0286400 |
| 2022-01-02 | $0.0353300 | $0.0352400 | $0.0353500 | $0.0352100 |
| 2022-01-03 | $0.0359500 | $0.0353000 | $0.0413400 | $0.0311200 |
| 2022-01-04 | $0.0353000 | $0.0339100 | $0.0348300 | $0.0320800 |
| 2022-01-05 | $0.0339100 | $0.0325700 | $0.0334400 | $0.0312700 |
| 2022-01-06 | $0.0325700 | $0.0331800 | $0.0413700 | $0.0306000 |
| 2022-01-07 | $0.0331800 | $0.0295000 | $0.0324000 | $0.0270000 |
| 2022-01-08 | $0.0295000 | $0.0291800 | $0.0308500 | $0.0287600 |
| 2022-01-09 | $0.0291800 | $0.0305600 | $0.0322400 | $0.0280500 |
| 2022-01-10 | $0.0305600 | $0.0301200 | $0.0313700 | $0.0280300 |
| 2022-01-11 | $0.0301200 | $0.0312000 | $0.0371900 | $0.0299200 |
| 2022-01-12 | $0.0312000 | $0.0320600 | $0.0360100 | $0.0289900 |
| 2022-01-13 | $0.0320600 | $0.0323600 | $0.0340600 | $0.0281000 |
| 2022-01-14 | $0.0323600 | $0.0318900 | $0.0327500 | $0.0293000 |
| 2022-01-15 | $0.0318900 | $0.0306400 | $0.0340900 | $0.0297800 |
| 2022-01-16 | $0.0306400 | $0.0305800 | $0.0306400 | $0.0305400 |
| 2022-01-17 | $0.0340500 | $0.0358900 | $0.0367400 | $0.0308200 |
| 2022-01-18 | $0.0358900 | $0.0317800 | $0.0360200 | $0.0317800 |
| 2022-01-19 | $0.0317800 | $0.0345900 | $0.0362600 | $0.0304200 |
| 2022-01-20 | $0.0345900 | $0.0366300 | $0.0386600 | $0.0337800 |
| 2022-01-21 | $0.0366300 | $0.0368100 | $0.0386300 | $0.0309800 |
| 2022-01-22 | $0.0368300 | $0.0333200 | $0.0354300 | $0.0312200 |
| 2022-01-23 | $0.0333200 | $0.0323000 | $0.0344700 | $0.0323000 |
| 2022-01-24 | $0.0323000 | $0.0308300 | $0.0326700 | $0.0308300 |
| 2022-01-25 | $0.0308300 | $0.0306700 | $0.0308400 | $0.0306500 |
| 2022-01-27 | $0.0342500 | $0.0375600 | $0.0383100 | $0.0312400 |
| 2022-01-28 | $0.0375600 | $0.0324600 | $0.0381200 | $0.0324600 |
| 2022-01-29 | $0.0324600 | $0.0343700 | $0.0366600 | $0.0328400 |
| 2022-01-30 | $0.0343700 | $0.0348800 | $0.0360100 | $0.0341200 |
| 2022-01-31 | $0.0348800 | $0.0347800 | $0.0349200 | $0.0346700 |
| 2022-02-02 | $0.0367900 | $0.0313800 | $0.0354400 | $0.0258400 |
| 2022-02-03 | $0.0313800 | $0.0298600 | $0.0347200 | $0.0280000 |
| 2022-02-04 | $0.0298600 | $0.0341000 | $0.0361800 | $0.0320200 |
| 2022-02-05 | $0.0341000 | $0.0332900 | $0.0341300 | $0.0331100 |
| 2022-02-06 | $0.0335500 | $0.0339300 | $0.0360500 | $0.0313900 |
| 2022-02-07 | $0.0339300 | $0.0337700 | $0.0355300 | $0.0311400 |
| 2022-02-08 | $0.0337700 | $0.0330600 | $0.0348200 | $0.0330600 |
| 2022-02-09 | $0.0330600 | $0.0342100 | $0.0355400 | $0.0328700 |
| 2022-02-10 | $0.0342100 | $0.0339500 | $0.0343900 | $0.0335200 |
| 2022-02-11 | $0.0339500 | $0.0360400 | $0.0398600 | $0.0330700 |
| 2022-02-12 | $0.0360400 | $0.0350600 | $0.0359000 | $0.0321000 |
| 2022-02-13 | $0.0350600 | $0.0349300 | $0.0350600 | $0.0349300 |
| 2022-02-14 | $0.0307100 | $0.0323400 | $0.0353200 | $0.0310600 |
| 2022-02-15 | $0.0323400 | $0.0325400 | $0.0370000 | $0.0325400 |
| 2022-02-16 | $0.0325400 | $0.0346800 | $0.0364300 | $0.0320400 |
| 2022-02-17 | $0.0346800 | $0.0308100 | $0.0340600 | $0.0308100 |
| 2022-02-18 | $0.0308100 | $0.0336000 | $0.0336000 | $0.0304000 |
| 2022-02-19 | $0.0336000 | $0.0324900 | $0.0336900 | $0.0300800 |
| 2022-02-20 | $0.0324900 | $0.0295700 | $0.0314900 | $0.0288000 |
| 2022-02-21 | $0.0295700 | $0.0295000 | $0.0296000 | $0.0294300 |
| 2022-02-22 | $0.0270400 | $0.0271700 | $0.0279400 | $0.0271700 |
| 2022-02-23 | $0.0271700 | $0.0279500 | $0.0283300 | $0.0253400 |
| 2022-02-24 | $0.0279500 | $0.0272300 | $0.0291500 | $0.0264600 |
| 2022-02-25 | $0.0272300 | $0.0282500 | $0.0294300 | $0.0266800 |
| 2022-02-26 | $0.0282500 | $0.0273900 | $0.0281800 | $0.0262200 |
| 2022-02-27 | $0.0273900 | $0.0264000 | $0.0264000 | $0.0252700 |
| 2022-02-28 | $0.0264000 | $0.0298000 | $0.0306600 | $0.0285100 |
| 2022-03-01 | $0.0298000 | $0.0319900 | $0.0324300 | $0.0297700 |
| 2022-03-02 | $0.0319900 | $0.0320700 | $0.0320700 | $0.0290000 |
| 2022-03-03 | $0.0320700 | $0.0310100 | $0.0310100 | $0.0280300 |
| 2022-03-04 | $0.0310100 | $0.0317200 | $0.0325000 | $0.0262300 |
| 2022-03-05 | $0.0317200 | $0.0316100 | $0.0317400 | $0.0315700 |
| 2022-03-06 | $0.0315300 | $0.0295900 | $0.0326600 | $0.0284400 |
| 2022-03-07 | $0.0295900 | $0.0300400 | $0.0315700 | $0.0285200 |
| 2022-03-08 | $0.0300400 | $0.0321600 | $0.0325500 | $0.0290600 |
| 2022-03-09 | $0.0321600 | $0.0360900 | $0.0394500 | $0.0348300 |
| 2022-03-10 | $0.0360900 | $0.0362900 | $0.0378700 | $0.0339200 |
| 2022-03-11 | $0.0362900 | $0.0368000 | $0.0368000 | $0.0333200 |
| 2022-03-12 | $0.0368000 | $0.0337600 | $0.0376400 | $0.0333700 |
| 2022-03-13 | $0.0337600 | $0.0332600 | $0.0343900 | $0.0325000 |
| 2022-03-14 | $0.0332600 | $0.0341400 | $0.0361200 | $0.0341400 |
| 2022-03-15 | $0.0341400 | $0.0326300 | $0.0338100 | $0.0306700 |
| 2022-03-16 | $0.0326300 | $0.0320800 | $0.0349600 | $0.0316700 |
| 2022-03-17 | $0.0320800 | $0.0344000 | $0.0348100 | $0.0315400 |
| 2022-03-18 | $0.0344000 | $0.0334300 | $0.0376100 | $0.0309300 |
| 2022-03-19 | $0.0334300 | $0.0316800 | $0.0342100 | $0.0308300 |
| 2022-03-20 | $0.0316800 | $0.0305200 | $0.0350600 | $0.0297000 |
| 2022-03-21 | $0.0305200 | $0.0307800 | $0.0344800 | $0.0303700 |
| 2022-03-22 | $0.0307800 | $0.0381400 | $0.0398400 | $0.0317900 |
| 2022-03-23 | $0.0381400 | $0.0373300 | $0.0394700 | $0.0360400 |
| 2022-03-24 | $0.0373300 | $0.0369700 | $0.0391700 | $0.0352100 |
| 2022-03-25 | $0.0369700 | $0.0368000 | $0.0385700 | $0.0359100 |
| 2022-03-26 | $0.0368000 | $0.0360800 | $0.0369700 | $0.0334100 |
| 2022-03-27 | $0.0360800 | $0.0365400 | $0.0393500 | $0.0351300 |
| 2022-03-28 | $0.0365400 | $0.0362900 | $0.0443000 | $0.0353500 |
| 2022-03-29 | $0.0362900 | $0.0370100 | $0.0384300 | $0.0365300 |
| 2022-03-30 | $0.0370100 | $0.0409400 | $0.0414100 | $0.0367000 |
| 2022-03-31 | $0.0409400 | $0.0391500 | $0.0409700 | $0.0318700 |
| 2022-04-01 | $0.0391500 | $0.0375000 | $0.0398200 | $0.0351900 |
| 2022-04-02 | $0.0375000 | $0.0375700 | $0.0375700 | $0.0343700 |
| 2022-04-03 | $0.0375700 | $0.0380600 | $0.0380600 | $0.0362000 |
| 2022-04-04 | $0.0380600 | $0.0428800 | $0.0428800 | $0.0382200 |
| 2022-04-05 | $0.0428800 | $0.0409500 | $0.0418600 | $0.0368600 |
| 2022-04-06 | $0.0409500 | $0.0388600 | $0.0397200 | $0.0367000 |
| 2022-04-07 | $0.0388600 | $0.0378200 | $0.0391200 | $0.0356400 |
| 2022-04-08 | $0.0378200 | $0.0367800 | $0.0367800 | $0.0346600 |
| 2022-04-09 | $0.0367800 | $0.0350700 | $0.0376400 | $0.0350700 |
| 2022-04-10 | $0.0350700 | $0.0362500 | $0.0362500 | $0.0345700 |
| 2022-04-11 | $0.0362500 | $0.0320200 | $0.0344000 | $0.0320200 |
| 2022-04-12 | $0.0320200 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-04-13 | $0.0324700 | $0.0333300 | $0.0358000 | $0.0333300 |
| 2022-04-14 | $0.0333300 | $0.0343600 | $0.0347600 | $0.0307600 |
| 2022-04-15 | $0.0343600 | $0.0308300 | $0.0348800 | $0.0304200 |
| 2022-04-16 | $0.0308300 | $0.0311000 | $0.0343300 | $0.0290800 |
| 2022-04-17 | $0.0311000 | $0.0309600 | $0.0309600 | $0.0293700 |
| 2022-04-18 | $0.0309600 | $0.0309500 | $0.0309600 | $0.0308800 |
| 2022-04-19 | $0.0322400 | $0.0323700 | $0.0327900 | $0.0307100 |
| 2022-04-20 | $0.0323700 | $0.0322700 | $0.0326900 | $0.0302000 |
| 2022-04-21 | $0.0322700 | $0.0315800 | $0.0319900 | $0.0295600 |
| 2022-04-22 | $0.0315800 | $0.0297900 | $0.0313800 | $0.0286000 |
| 2022-04-23 | $0.0297900 | $0.0303700 | $0.0303700 | $0.0291900 |
| 2022-04-24 | $0.0303700 | $0.0292100 | $0.0303900 | $0.0276300 |
| 2022-04-25 | $0.0292100 | $0.0299200 | $0.0307300 | $0.0283100 |
| 2022-04-26 | $0.0299200 | $0.0209600 | $0.0282100 | $0.0209600 |
| 2022-04-27 | $0.0209600 | $0.0215900 | $0.0255100 | $0.0208000 |
| 2022-04-28 | $0.0215900 | $0.0218600 | $0.0230500 | $0.0218600 |
| 2022-04-29 | $0.0218600 | $0.0220000 | $0.0220000 | $0.0208400 |
| 2022-04-30 | $0.0220000 | $0.0207100 | $0.0229700 | $0.0203300 |
| 2022-05-01 | $0.0207100 | $0.0211600 | $0.0227000 | $0.0207800 |
| 2022-05-02 | $0.0211600 | $0.0227200 | $0.0227200 | $0.0211800 |
| 2022-05-03 | $0.0227200 | $0.0226400 | $0.0226400 | $0.0207500 |
| 2022-05-04 | $0.0226400 | $0.0206300 | $0.0238100 | $0.0206300 |
| 2022-05-05 | $0.0206300 | $0.0193700 | $0.0226600 | $0.0190000 |
| 2022-05-06 | $0.0193700 | $0.0205300 | $0.0219700 | $0.0183700 |
| 2022-05-07 | $0.0205300 | $0.0202200 | $0.0202200 | $0.0184400 |
| 2022-05-08 | $0.0202200 | $0.0177000 | $0.0194000 | $0.0177000 |
| 2022-05-09 | $0.0177000 | $0.0168400 | $0.0171400 | $0.0153400 |
| 2022-05-10 | $0.0168400 | $0.0167500 | $0.0176800 | $0.0164400 |
| 2022-05-11 | $0.0167500 | $0.0150900 | $0.0165400 | $0.0150900 |
| 2022-05-12 | $0.0150900 | $0.0147500 | $0.0161900 | $0.0144600 |
| 2022-05-13 | $0.0147500 | $0.0149100 | $0.0160800 | $0.0149100 |
| 2022-05-14 | $0.0149100 | $0.0153300 | $0.0162300 | $0.0153300 |
| 2022-05-15 | $0.0153300 | $0.0172100 | $0.0172100 | $0.0159600 |
| 2022-05-16 | $0.0172100 | $0.0152200 | $0.0164100 | $0.0152200 |
| 2022-05-17 | $0.0152200 | $0.0164200 | $0.0170300 | $0.0139900 |
| 2022-05-18 | $0.0164200 | $0.0151900 | $0.0154800 | $0.0143300 |
| 2022-05-19 | $0.0151900 | $0.0151400 | $0.0160500 | $0.0148400 |
| 2022-05-20 | $0.0151400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-21 | $0.0145800 | $0.0147100 | $0.0158800 | $0.0147100 |
| 2022-05-22 | $0.0147100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-05-23 | $0.0151300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-05-24 | $0.0145400 | $0.0168900 | $0.0198500 | $0.0148200 |
| 2022-05-25 | $0.0168900 | $0.0183000 | $0.0185900 | $0.0168200 |
| 2022-05-26 | $0.0183000 | $0.0198500 | $0.0224800 | $0.0140100 |
| 2022-05-27 | $0.0198500 | $0.0217300 | $0.0217300 | $0.0188700 |
| 2022-05-28 | $0.0217300 | $0.0339600 | $0.0362800 | $0.0197400 |
| 2022-05-29 | $0.0339500 | $0.0326900 | $0.0471200 | $0.0259200 |
| 2022-05-30 | $0.0326900 | $0.0342500 | $0.0421800 | $0.0329900 |
| 2022-05-31 | $0.0342500 | $0.0362300 | $0.0425900 | $0.0333700 |
| 2022-06-01 | $0.0362300 | $0.0303900 | $0.0339600 | $0.0300900 |
| 2022-06-02 | $0.0303900 | $0.0286100 | $0.0310500 | $0.0286100 |
| 2022-06-03 | $0.0286100 | $0.0284900 | $0.0305700 | $0.0279000 |
| 2022-06-04 | $0.0284900 | $0.0274600 | $0.0307400 | $0.0271600 |
| 2022-06-05 | $0.0274600 | $0.0325900 | $0.0340800 | $0.0275100 |
| 2022-06-06 | $0.0325900 | $0.0326100 | $0.0348000 | $0.0326100 |
| 2022-06-07 | $0.0326100 | $0.0364000 | $0.0364000 | $0.0323600 |
| 2022-06-08 | $0.0364000 | $0.0317000 | $0.0359300 | $0.0310900 |
| 2022-06-09 | $0.0317000 | $0.0312900 | $0.0315900 | $0.0312900 |
| 2022-06-10 | $0.0312900 | $0.0328500 | $0.0348800 | $0.0302300 |
| 2022-06-11 | $0.0328500 | $0.0329300 | $0.0337800 | $0.0300900 |
| 2022-06-12 | $0.0329300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-06-13 | $0.0308400 | $0.0253900 | $0.0260700 | $0.0231500 |
| 2022-06-14 | $0.0253900 | $0.0199100 | $0.0249900 | $0.0199100 |
| 2022-06-15 | $0.0199100 | $0.0252700 | $0.0255000 | $0.0203100 |
| 2022-06-16 | $0.0252700 | $0.0189500 | $0.0244500 | $0.0177200 |
| 2022-06-17 | $0.0189500 | $0.0204300 | $0.0204300 | $0.0190000 |
| 2022-06-18 | $0.0204300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-06-19 | $0.0189500 | $0.0182900 | $0.0222000 | $0.0164400 |
| 2022-06-20 | $0.0182900 | $0.0182900 | $0.0211700 | $0.0166500 |
| 2022-06-21 | $0.0182900 | $0.0186300 | $0.0271200 | $0.0153200 |
| 2022-06-22 | $0.0186300 | $0.0165600 | $0.0179600 | $0.0157700 |
| 2022-06-23 | $0.0165600 | $0.0189900 | $0.0189900 | $0.0173000 |
| 2022-06-24 | $0.0189900 | $0.0178200 | $0.0220700 | $0.0174000 |
| 2022-06-25 | $0.0178200 | $0.0199700 | $0.0214700 | $0.0169600 |
| 2022-06-26 | $0.0199700 | $0.0174600 | $0.0195600 | $0.0168300 |
| 2022-06-27 | $0.0174600 | $0.0184400 | $0.0184400 | $0.0172000 |
| 2022-06-28 | $0.0184400 | $0.0180200 | $0.0182300 | $0.0166100 |
| 2022-06-29 | $0.0180200 | $0.0209000 | $0.0241100 | $0.0140700 |
| 2022-06-30 | $0.0209000 | $0.0207000 | $0.0211000 | $0.0159300 |
| 2022-07-01 | $0.0207000 | $0.0171300 | $0.0279100 | $0.0155900 |
| 2022-07-02 | $0.0171300 | $0.0157700 | $0.0171100 | $0.0155700 |
| 2022-07-03 | $0.0157700 | $0.0169800 | $0.0169800 | $0.0158200 |
| 2022-07-04 | $0.0169800 | $0.0173800 | $0.0222300 | $0.0165700 |
| 2022-07-05 | $0.0173800 | $0.0163300 | $0.0193500 | $0.0161300 |
| 2022-07-06 | $0.0163300 | $0.0178700 | $0.0199300 | $0.0166400 |
| 2022-07-07 | $0.0178700 | $0.0175100 | $0.0188000 | $0.0168600 |
| 2022-07-08 | $0.0175100 | $0.0168400 | $0.0194300 | $0.0168400 |
| 2022-07-09 | $0.0168400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-07-10 | $0.0168300 | $0.0160500 | $0.0162600 | $0.0160500 |
| 2022-07-11 | $0.0160500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-07-12 | $0.0153600 | $0.0150600 | $0.0181500 | $0.0148700 |
| 2022-07-13 | $0.0150600 | $0.0157800 | $0.0159800 | $0.0155800 |
| 2022-07-14 | $0.0157800 | $0.0160500 | $0.0183100 | $0.0160500 |
| 2022-07-15 | $0.0160500 | $0.0172900 | $0.0172900 | $0.0158300 |
| 2022-07-16 | $0.0172900 | $0.0161100 | $0.0176000 | $0.0159000 |
| 2022-07-17 | $0.0161100 | $0.0158000 | $0.0170500 | $0.0158000 |
| 2022-07-18 | $0.0158000 | $0.0168400 | $0.0172800 | $0.0168400 |
| 2022-07-19 | $0.0168400 | $0.0163800 | $0.0189500 | $0.0145100 |
| 2022-07-20 | $0.0163800 | $0.0155600 | $0.0178800 | $0.0144000 |
| 2022-07-21 | $0.0155600 | $0.0155100 | $0.0180600 | $0.0155100 |
| 2022-07-22 | $0.0155100 | $0.0156500 | $0.0158800 | $0.0145200 |
| 2022-07-23 | $0.0156500 | $0.0154900 | $0.0170600 | $0.0143700 |
| 2022-07-24 | $0.0154900 | $0.0149200 | $0.0156000 | $0.0149200 |
| 2022-07-25 | $0.0149100 | $0.0136400 | $0.0140600 | $0.0136400 |
| 2022-07-26 | $0.0136400 | $0.0136100 | $0.0150900 | $0.0136100 |
| 2022-07-27 | $0.0136100 | $0.0144600 | $0.0146900 | $0.0144600 |
| 2022-07-28 | $0.0144600 | $0.0164600 | $0.0164600 | $0.0147900 |
| 2022-07-29 | $0.0164600 | $0.0185400 | $0.0232900 | $0.0149700 |
| 2022-07-30 | $0.0185400 | $0.0184400 | $0.0196300 | $0.0167900 |
| 2022-07-31 | $0.0184400 | $0.0149200 | $0.0181800 | $0.0149200 |
| 2022-08-01 | $0.0149200 | $0.0162900 | $0.0162900 | $0.0148900 |
| 2022-08-02 | $0.0162900 | $0.0149400 | $0.0160900 | $0.0149400 |
| 2022-08-03 | $0.0149400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-08-04 | $0.0148400 | $0.0151600 | $0.0156100 | $0.0144800 |
| 2022-08-05 | $0.0151600 | $0.0156200 | $0.0170200 | $0.0153900 |
| 2022-08-06 | $0.0156200 | $0.0151500 | $0.0165300 | $0.0151500 |
| 2022-08-07 | $0.0151500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-08-08 | $0.0153000 | $0.0159600 | $0.0159600 | $0.0157200 |
| 2022-08-09 | $0.0159600 | $0.0164400 | $0.0164400 | $0.0150500 |
| 2022-08-10 | $0.0164400 | $0.0158100 | $0.0170100 | $0.0158100 |
| 2022-08-11 | $0.0158100 | $0.0162800 | $0.0184400 | $0.0158000 |
| 2022-08-12 | $0.0162800 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-08-13 | $0.0166000 | $0.0183400 | $0.0183400 | $0.0166300 |
| 2022-08-14 | $0.0183400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-08-15 | $0.0182400 | $0.0183200 | $0.0183200 | $0.0180800 |
| 2022-08-16 | $0.0183200 | $0.0169400 | $0.0181300 | $0.0164600 |
| 2022-08-17 | $0.0169400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-08-18 | $0.0165700 | $0.0169400 | $0.0176300 | $0.0164700 |
| 2022-08-19 | $0.0169400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-08-20 | $0.0152100 | $0.0156600 | $0.0156600 | $0.0154500 |
| 2022-08-21 | $0.0156500 | $0.0148500 | $0.0161400 | $0.0146300 |
| 2022-08-22 | $0.0148500 | $0.0181900 | $0.0190500 | $0.0147700 |
| 2022-08-23 | $0.0181900 | $0.0176500 | $0.0182900 | $0.0176500 |
| 2022-08-24 | $0.0176500 | $0.0175200 | $0.0175200 | $0.0173100 |
| 2022-08-25 | $0.0175200 | $0.0166100 | $0.0176800 | $0.0166100 |
| 2022-08-26 | $0.0166100 | $0.0165400 | $0.0166100 | $0.0165400 |
| 2022-08-27 | $0.0141700 | $0.0142300 | $0.0144300 | $0.0136300 |
| 2022-08-28 | $0.0142300 | $0.0131000 | $0.0146700 | $0.0131000 |
| 2022-08-29 | $0.0131000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-08-30 | $0.0136000 | $0.0132800 | $0.0146600 | $0.0128800 |
| 2022-08-31 | $0.0132800 | $0.0132300 | $0.0136300 | $0.0128300 |
| 2022-09-01 | $0.0132300 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-09-02 | $0.0132900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-09-03 | $0.0131700 | $0.0128900 | $0.0130900 | $0.0128900 |
| 2022-09-04 | $0.0128900 | $0.0132000 | $0.0132000 | $0.0128000 |
| 2022-09-05 | $0.0132000 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-09-06 | $0.0130600 | $0.0129700 | $0.0129700 | $0.0124000 |
| 2022-09-07 | $0.0129700 | $0.0146600 | $0.0152400 | $0.0131200 |
| 2022-09-08 | $0.0146600 | $0.0152600 | $0.0152600 | $0.0146800 |
| 2022-09-09 | $0.0152600 | $0.0141000 | $0.0168800 | $0.0141000 |
| 2022-09-10 | $0.0141000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-09-11 | $0.0142900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-09-12 | $0.0144100 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-09-13 | $0.0130800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-09-14 | $0.0133100 | $0.0131500 | $0.0133500 | $0.0129500 |
| 2022-09-15 | $0.0131500 | $0.0126100 | $0.0128100 | $0.0126100 |
| 2022-09-16 | $0.0126100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-17 | $0.0126700 | $0.0146900 | $0.0146900 | $0.0128800 |
| 2022-09-18 | $0.0146900 | $0.0139800 | $0.0141700 | $0.0124300 |
| 2022-09-19 | $0.0139800 | $0.0136800 | $0.0140700 | $0.0136800 |
| 2022-09-20 | $0.0136800 | $0.0130300 | $0.0135900 | $0.0118900 |
| 2022-09-21 | $0.0130300 | $0.0130400 | $0.0130600 | $0.0130000 |
| 2022-09-22 | $0.0127400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-09-23 | $0.0133900 | $0.0129300 | $0.0138900 | $0.0127300 |
| 2022-09-24 | $0.0129300 | $0.0129100 | $0.0129400 | $0.0129100 |
Märkte
Crown Crypto Market
| Pair | Austausch |
|---|---|
| CRW/BTC | bittrex |
| CRW/USDT | bittrex |
| CRW/BRL | braziliex |
| CRW/BTC | braziliex |
| CRW/BTC | ccex |
| CRW/DOGE | ccex |
| CRW/LTC | ccex |
| CRW/USD | ccex |
| CRW/BTC | upbit |
| CRW/BTC | yobit |
| CRW/DOGE | yobit |
| CRW/ETH | yobit |
| CRW/RUR | yobit |
| CRW/USD | yobit |
| CRW/WAVES | yobit |
Description
Crown Crypto ICO Description
Crowncoin was created in 2014 as a proof of work digital currency and an alternative to FIAT currencies. CRW is a peer to peer digital currency, which enables to send and receive online payments between two parties without the need of financial institution.
Click here for Masternode stats from masternodes.online.
Technologie
Crown Crypto Technology
Sorry, detailed technology about Crown is not currently available
Eigenschaften
Crown Crypto Features
Sorry, detailed features about Crown is not currently available
Crown News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen