AUTO Coin Values AUTO
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareCube Crypto Coin Rank 758
Website
6,774,940,000 AUTO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cube
Cube valuesUSD Price $ 0.0003
$ 0.0003
Cube BTC Price 0.00000003
0.00000003
Cube 24h Vol $ 28,062
$ 28,062
Cube Market Cap $ 2,098,899
$ 2,098,899
24h Vol
3 BTC 1 H
0.06 %
24 H
-0.2 %
7 d
1.55 %
Today Cube price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 6,774,940,000 AUTO are currently circulating in the Market. Cube price is currently experiencing a change of -0.2 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cube have been traded on Crypto Exchanges. Get Cube's progress by adding it to your favourites and creating a free portfolio.
AUTO Charts
Cube Price Charts
AUTO High/Low Price Chart
Cube Price High/Low Price Chart
Historical Data
Cube Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1,226.30 | $1,195.64 | $1,310.70 | $1,184.07 |
| 2021-10-17 | $1,195.64 | $1,229.80 | $1,244.56 | $1,187.96 |
| 2021-10-18 | $1,229.80 | $1,307.14 | $1,550.95 | $1,222.15 |
| 2021-10-19 | $1,307.14 | $1,258.54 | $1,385.10 | $1,250.83 |
| 2021-10-20 | $1,259.32 | $1,344.85 | $1,463.03 | $1,233.93 |
| 2021-10-21 | $1,344.85 | $1,229.49 | $1,292.39 | $1,212.05 |
| 2021-10-22 | $1,229.49 | $1,181.10 | $1,224.80 | $1,151.36 |
| 2021-10-23 | $1,181.10 | $1,172.31 | $1,193.15 | $1,160.66 |
| 2021-10-24 | $1,172.31 | $1,098.59 | $1,163.71 | $1,069.98 |
| 2021-10-25 | $1,098.59 | $1,113.52 | $1,152.64 | $1,100.90 |
| 2021-10-26 | $1,113.52 | $1,082.67 | $1,096.54 | $1,047.68 |
| 2021-10-27 | $1,082.67 | $1,018.45 | $1,054.70 | $935.43 |
| 2021-10-28 | $1,018.45 | $1,044.92 | $1,083.71 | $1,021.28 |
| 2021-10-29 | $1,044.92 | $1,083.72 | $1,112.99 | $1,065.03 |
| 2021-10-30 | $1,083.72 | $1,038.55 | $1,088.68 | $1,019.98 |
| 2021-10-31 | $1,038.55 | $1,033.13 | $1,142.95 | $1,017.18 |
| 2021-11-01 | $1,033.13 | $1,030.24 | $1,045.48 | $1,017.44 |
| 2021-11-02 | $1,030.24 | $1,167.78 | $1,189.29 | $1,040.00 |
| 2021-11-03 | $1,167.78 | $1,125.82 | $1,228.39 | $1,106.31 |
| 2021-11-04 | $1,125.82 | $1,082.72 | $1,118.36 | $1,074.12 |
| 2021-11-05 | $1,082.72 | $1,067.84 | $1,094.69 | $1,013.54 |
| 2021-11-06 | $1,067.84 | $1,103.84 | $1,131.53 | $1,063.23 |
| 2021-11-07 | $1,103.84 | $1,110.33 | $1,171.10 | $1,109.70 |
| 2021-11-08 | $1,110.33 | $1,114.56 | $1,185.49 | $1,110.51 |
| 2021-11-09 | $1,114.56 | $1,107.18 | $1,123.24 | $1,085.09 |
| 2021-11-10 | $1,107.18 | $1,112.30 | $1,112.50 | $1,107.11 |
| 2021-11-11 | $1,058.94 | $1,150.57 | $1,191.41 | $1,051.39 |
| 2021-11-12 | $1,150.57 | $1,107.34 | $1,149.04 | $1,097.07 |
| 2021-11-13 | $1,107.34 | $1,200.59 | $1,288.19 | $1,109.13 |
| 2021-11-14 | $1,200.59 | $1,183.75 | $1,283.98 | $1,163.44 |
| 2021-11-15 | $1,183.75 | $1,105.61 | $1,185.77 | $1,102.43 |
| 2021-11-16 | $1,105.61 | $1,048.90 | $1,068.74 | $1,015.24 |
| 2021-11-17 | $1,048.90 | $1,028.95 | $1,066.38 | $1,017.47 |
| 2021-11-18 | $1,028.63 | $954.73 | $990.59 | $923.98 |
| 2021-11-19 | $954.73 | $1,017.38 | $1,039.48 | $965.64 |
| 2021-11-20 | $1,017.38 | $1,032.68 | $1,066.82 | $1,005.12 |
| 2021-11-21 | $1,030.43 | $1,016.70 | $1,031.96 | $999.09 |
| 2021-11-22 | $1,016.70 | $1,019.09 | $1,038.79 | $965.60 |
| 2021-11-23 | $1,019.09 | $1,006.26 | $1,052.89 | $992.45 |
| 2021-11-24 | $1,006.26 | $961.11 | $1,013.71 | $960.54 |
| 2021-11-25 | $961.11 | $1,000.67 | $1,028.38 | $984.75 |
| 2021-11-26 | $1,000.67 | $897.73 | $928.38 | $878.36 |
| 2021-11-27 | $897.73 | $972.79 | $1,038.56 | $910.31 |
| 2021-11-28 | $972.79 | $959.73 | $1,021.65 | $951.70 |
| 2021-11-29 | $959.73 | $969.97 | $982.69 | $943.94 |
| 2021-11-30 | $969.97 | $936.67 | $982.26 | $931.55 |
| 2021-12-01 | $936.67 | $955.71 | $976.88 | $940.83 |
| 2021-12-02 | $955.71 | $933.52 | $949.32 | $917.72 |
| 2021-12-03 | $934.89 | $909.06 | $971.84 | $883.30 |
| 2021-12-04 | $909.06 | $749.59 | $836.96 | $720.62 |
| 2021-12-05 | $751.95 | $811.93 | $836.58 | $751.29 |
| 2021-12-06 | $814.70 | $775.99 | $925.12 | $757.79 |
| 2021-12-07 | $775.99 | $763.55 | $793.42 | $753.93 |
| 2021-12-08 | $763.55 | $756.18 | $774.36 | $745.07 |
| 2021-12-09 | $756.18 | $694.39 | $716.76 | $682.50 |
| 2021-12-10 | $694.39 | $650.29 | $689.93 | $634.25 |
| 2021-12-11 | $650.29 | $689.47 | $698.84 | $659.36 |
| 2021-12-12 | $690.10 | $681.50 | $715.57 | $676.99 |
| 2021-12-13 | $681.50 | $616.38 | $641.62 | $605.17 |
| 2021-12-14 | $616.38 | $615.01 | $668.72 | $603.88 |
| 2021-12-15 | $615.01 | $629.64 | $645.77 | $610.57 |
| 2021-12-16 | $629.64 | $607.83 | $642.61 | $607.36 |
| 2021-12-17 | $607.83 | $615.37 | $624.14 | $588.13 |
| 2021-12-18 | $615.37 | $630.29 | $664.97 | $618.57 |
| 2021-12-19 | $630.29 | $617.80 | $636.95 | $610.33 |
| 2021-12-20 | $617.80 | $584.54 | $620.67 | $577.51 |
| 2021-12-21 | $584.54 | $608.53 | $612.45 | $589.94 |
| 2021-12-22 | $608.53 | $624.70 | $742.84 | $600.88 |
| 2021-12-23 | $624.70 | $662.32 | $679.60 | $648.09 |
| 2021-12-24 | $662.32 | $657.37 | $724.98 | $647.20 |
| 2021-12-25 | $657.37 | $661.66 | $666.71 | $646.53 |
| 2021-12-26 | $661.66 | $651.14 | $701.42 | $648.09 |
| 2021-12-27 | $651.14 | $648.64 | $670.45 | $646.11 |
| 2021-12-28 | $648.64 | $715.42 | $811.92 | $581.85 |
| 2021-12-29 | $715.42 | $621.45 | $773.10 | $616.81 |
| 2021-12-30 | $622.72 | $613.63 | $639.55 | $613.63 |
| 2021-12-31 | $613.63 | $597.79 | $611.19 | $586.71 |
| 2022-01-01 | $597.79 | $648.75 | $670.71 | $611.99 |
| 2022-01-02 | $648.75 | $645.06 | $649.19 | $638.58 |
| 2022-01-03 | $645.73 | $624.30 | $639.63 | $616.40 |
| 2022-01-04 | $624.30 | $630.09 | $650.71 | $609.92 |
| 2022-01-05 | $630.09 | $594.16 | $608.06 | $579.82 |
| 2022-01-06 | $594.16 | $574.88 | $591.26 | $568.85 |
| 2022-01-07 | $574.88 | $550.04 | $574.97 | $546.72 |
| 2022-01-08 | $550.04 | $533.17 | $571.94 | $495.65 |
| 2022-01-09 | $533.17 | $540.12 | $543.47 | $526.72 |
| 2022-01-10 | $540.12 | $505.76 | $544.24 | $501.99 |
| 2022-01-11 | $505.76 | $530.87 | $543.69 | $515.05 |
| 2022-01-12 | $530.87 | $581.94 | $608.73 | $540.65 |
| 2022-01-13 | $581.94 | $552.63 | $572.64 | $548.80 |
| 2022-01-14 | $552.63 | $560.17 | $570.51 | $539.48 |
| 2022-01-15 | $560.17 | $557.57 | $575.67 | $556.28 |
| 2022-01-16 | $557.57 | $560.77 | $561.38 | $556.67 |
| 2022-01-17 | $555.13 | $529.92 | $544.27 | $517.25 |
| 2022-01-18 | $529.92 | $533.05 | $536.44 | $514.83 |
| 2022-01-19 | $533.05 | $511.35 | $544.69 | $510.10 |
| 2022-01-20 | $511.35 | $500.40 | $505.28 | $490.24 |
| 2022-01-21 | $500.98 | $419.76 | $459.15 | $408.09 |
| 2022-01-22 | $419.76 | $394.95 | $448.27 | $385.13 |
| 2022-01-23 | $394.95 | $419.13 | $444.17 | $405.70 |
| 2022-01-24 | $419.13 | $403.36 | $455.11 | $402.63 |
| 2022-01-25 | $403.36 | $408.21 | $432.25 | $399.71 |
| 2022-01-26 | $408.21 | $406.32 | $408.65 | $405.93 |
| 2022-01-27 | $427.59 | $409.46 | $431.77 | $407.97 |
| 2022-01-28 | $409.46 | $418.97 | $421.61 | $410.28 |
| 2022-01-29 | $418.97 | $422.32 | $446.76 | $419.27 |
| 2022-01-30 | $422.32 | $407.52 | $419.27 | $403.35 |
| 2022-01-31 | $407.52 | $406.53 | $408.78 | $405.12 |
| 2022-02-02 | $417.03 | $399.53 | $407.27 | $393.26 |
| 2022-02-03 | $400.19 | $412.48 | $423.31 | $396.43 |
| 2022-02-04 | $412.48 | $449.59 | $475.38 | $442.94 |
| 2022-02-05 | $449.59 | $447.27 | $450.29 | $445.38 |
| 2022-02-06 | $444.83 | $467.38 | $479.68 | $444.48 |
| 2022-02-07 | $467.38 | $471.95 | $502.65 | $468.00 |
| 2022-02-08 | $471.95 | $455.79 | $477.39 | $451.82 |
| 2022-02-09 | $455.79 | $480.21 | $489.54 | $455.33 |
| 2022-02-10 | $480.21 | $480.59 | $542.84 | $465.35 |
| 2022-02-11 | $480.59 | $446.46 | $493.95 | $440.53 |
| 2022-02-12 | $446.46 | $446.89 | $455.76 | $432.11 |
| 2022-02-13 | $446.89 | $447.91 | $453.27 | $444.52 |
| 2022-02-14 | $436.26 | $430.20 | $441.27 | $422.12 |
| 2022-02-15 | $430.20 | $470.73 | $473.40 | $449.33 |
| 2022-02-16 | $470.73 | $453.45 | $468.81 | $432.82 |
| 2022-02-17 | $453.45 | $421.26 | $452.08 | $406.67 |
| 2022-02-18 | $421.26 | $405.55 | $428.74 | $404.35 |
| 2022-02-19 | $405.55 | $408.29 | $425.94 | $400.27 |
| 2022-02-20 | $408.29 | $408.55 | $497.63 | $379.36 |
| 2022-02-21 | $408.55 | $408.91 | $410.17 | $406.66 |
| 2022-02-22 | $376.30 | $391.86 | $396.84 | $378.47 |
| 2022-02-23 | $391.86 | $380.54 | $408.49 | $370.10 |
| 2022-02-24 | $380.54 | $375.10 | $397.73 | $368.19 |
| 2022-02-25 | $375.10 | $388.18 | $403.09 | $382.68 |
| 2022-02-26 | $388.08 | $401.91 | $413.66 | $386.26 |
| 2022-02-27 | $401.91 | $406.19 | $485.01 | $377.15 |
| 2022-02-28 | $406.19 | $449.17 | $492.79 | $428.44 |
| 2022-03-01 | $449.17 | $435.40 | $469.16 | $426.51 |
| 2022-03-02 | $435.40 | $446.82 | $455.61 | $418.26 |
| 2022-03-03 | $446.82 | $455.33 | $514.79 | $426.02 |
| 2022-03-04 | $455.33 | $415.04 | $428.74 | $397.42 |
| 2022-03-05 | $415.04 | $415.85 | $420.79 | $413.20 |
| 2022-03-06 | $435.84 | $404.66 | $425.41 | $399.28 |
| 2022-03-07 | $404.66 | $388.29 | $401.22 | $382.59 |
| 2022-03-08 | $388.29 | $393.30 | $401.43 | $385.94 |
| 2022-03-09 | $393.30 | $412.91 | $426.34 | $403.26 |
| 2022-03-10 | $412.91 | $390.88 | $396.80 | $382.21 |
| 2022-03-11 | $390.88 | $383.54 | $392.45 | $378.89 |
| 2022-03-12 | $383.54 | $383.01 | $388.06 | $375.25 |
| 2022-03-13 | $383.01 | $382.50 | $391.57 | $368.89 |
| 2022-03-14 | $382.50 | $388.63 | $411.25 | $384.66 |
| 2022-03-15 | $388.63 | $389.22 | $399.44 | $379.00 |
| 2022-03-16 | $389.22 | $394.06 | $410.93 | $377.61 |
| 2022-03-17 | $394.06 | $404.65 | $415.30 | $389.50 |
| 2022-03-18 | $404.65 | $404.95 | $414.57 | $396.60 |
| 2022-03-19 | $404.95 | $412.21 | $459.09 | $407.15 |
| 2022-03-20 | $412.21 | $421.92 | $456.15 | $400.88 |
| 2022-03-21 | $421.92 | $412.49 | $421.11 | $404.69 |
| 2022-03-22 | $412.49 | $422.95 | $455.59 | $409.82 |
| 2022-03-23 | $422.95 | $426.90 | $431.62 | $420.46 |
| 2022-03-24 | $426.90 | $430.39 | $444.91 | $426.87 |
| 2022-03-25 | $430.39 | $421.13 | $436.66 | $418.02 |
| 2022-03-26 | $420.70 | $444.09 | $448.54 | $420.48 |
| 2022-03-27 | $444.09 | $451.09 | $467.02 | $445.00 |
| 2022-03-28 | $451.09 | $444.42 | $474.59 | $444.42 |
| 2022-03-29 | $444.42 | $463.07 | $474.45 | $442.19 |
| 2022-03-30 | $463.07 | $463.04 | $469.62 | $448.45 |
| 2022-03-31 | $463.04 | $452.04 | $482.54 | $441.11 |
| 2022-04-01 | $452.04 | $492.63 | $497.26 | $457.90 |
| 2022-04-02 | $492.63 | $497.17 | $514.13 | $480.22 |
| 2022-04-03 | $497.17 | $513.34 | $524.48 | $499.88 |
| 2022-04-04 | $513.34 | $515.03 | $537.87 | $496.86 |
| 2022-04-05 | $515.03 | $483.68 | $541.01 | $478.22 |
| 2022-04-06 | $483.68 | $419.26 | $461.14 | $419.26 |
| 2022-04-07 | $419.26 | $439.01 | $450.74 | $418.58 |
| 2022-04-08 | $439.01 | $419.77 | $432.03 | $411.32 |
| 2022-04-09 | $419.77 | $437.95 | $453.35 | $424.69 |
| 2022-04-10 | $437.95 | $417.74 | $433.76 | $413.95 |
| 2022-04-11 | $417.74 | $382.72 | $398.13 | $370.85 |
| 2022-04-12 | $382.72 | $399.66 | $400.06 | $382.03 |
| 2022-04-13 | $399.66 | $398.34 | $411.09 | $396.69 |
| 2022-04-14 | $398.34 | $390.33 | $402.71 | $385.93 |
| 2022-04-15 | $390.33 | $406.45 | $429.16 | $395.90 |
| 2022-04-16 | $406.45 | $417.66 | $447.15 | $404.73 |
| 2022-04-17 | $417.66 | $400.45 | $428.24 | $400.45 |
| 2022-04-18 | $400.45 | $399.08 | $400.89 | $398.72 |
| 2022-04-19 | $403.21 | $416.70 | $440.78 | $410.06 |
| 2022-04-20 | $416.70 | $405.06 | $428.65 | $401.75 |
| 2022-04-21 | $405.06 | $393.98 | $406.12 | $385.07 |
| 2022-04-22 | $393.98 | $383.26 | $392.00 | $382.86 |
| 2022-04-23 | $383.26 | $384.60 | $396.43 | $380.65 |
| 2022-04-24 | $384.60 | $382.43 | $393.87 | $376.51 |
| 2022-04-25 | $382.43 | $389.82 | $395.07 | $372.03 |
| 2022-04-26 | $389.82 | $364.02 | $373.55 | $362.88 |
| 2022-04-27 | $364.02 | $376.82 | $384.28 | $373.68 |
| 2022-04-28 | $376.82 | $381.60 | $391.14 | $380.01 |
| 2022-04-29 | $381.60 | $371.66 | $380.54 | $365.87 |
| 2022-04-30 | $371.66 | $337.35 | $369.35 | $326.43 |
| 2022-05-01 | $337.35 | $343.25 | $348.63 | $337.09 |
| 2022-05-02 | $343.25 | $337.76 | $343.54 | $330.83 |
| 2022-05-03 | $337.76 | $324.82 | $332.74 | $321.42 |
| 2022-05-04 | $324.82 | $340.46 | $346.41 | $330.54 |
| 2022-05-05 | $340.46 | $306.99 | $318.69 | $300.05 |
| 2022-05-06 | $306.99 | $292.40 | $304.28 | $290.24 |
| 2022-05-07 | $292.40 | $288.36 | $302.55 | $278.43 |
| 2022-05-08 | $288.36 | $266.14 | $276.69 | $264.10 |
| 2022-05-09 | $266.14 | $219.56 | $242.72 | $217.76 |
| 2022-05-10 | $219.56 | $220.50 | $340.52 | $213.68 |
| 2022-05-11 | $220.50 | $141.60 | $208.05 | $133.48 |
| 2022-05-12 | $141.60 | $123.76 | $207.90 | $117.11 |
| 2022-05-13 | $123.76 | $149.73 | $220.80 | $122.24 |
| 2022-05-14 | $149.73 | $148.75 | $176.09 | $139.73 |
| 2022-05-15 | $148.75 | $169.62 | $184.96 | $151.16 |
| 2022-05-16 | $169.62 | $196.34 | $212.15 | $157.55 |
| 2022-05-17 | $196.34 | $188.27 | $210.78 | $182.19 |
| 2022-05-18 | $188.27 | $163.69 | $178.88 | $162.54 |
| 2022-05-19 | $163.69 | $179.88 | $191.08 | $165.04 |
| 2022-05-20 | $179.88 | $164.79 | $179.66 | $164.79 |
| 2022-05-21 | $164.79 | $166.76 | $172.05 | $162.35 |
| 2022-05-22 | $166.76 | $172.51 | $177.65 | $169.18 |
| 2022-05-23 | $172.51 | $161.66 | $169.22 | $159.33 |
| 2022-05-24 | $161.66 | $171.56 | $171.56 | $160.89 |
| 2022-05-25 | $171.56 | $175.87 | $212.46 | $169.08 |
| 2022-05-26 | $175.87 | $158.20 | $173.96 | $155.87 |
| 2022-05-27 | $158.20 | $154.14 | $158.14 | $150.14 |
| 2022-05-28 | $154.14 | $159.86 | $161.32 | $151.45 |
| 2022-05-29 | $159.86 | $189.38 | $210.29 | $159.63 |
| 2022-05-30 | $189.38 | $270.54 | $502.71 | $194.74 |
| 2022-05-31 | $270.54 | $234.87 | $271.74 | $232.33 |
| 2022-06-01 | $234.87 | $216.87 | $224.32 | $202.27 |
| 2022-06-02 | $216.87 | $285.52 | $309.88 | $211.56 |
| 2022-06-03 | $285.52 | $245.75 | $311.35 | $236.55 |
| 2022-06-04 | $245.75 | $246.52 | $268.61 | $239.96 |
| 2022-06-05 | $246.52 | $264.60 | $285.52 | $237.69 |
| 2022-06-06 | $264.60 | $256.47 | $292.53 | $249.89 |
| 2022-06-07 | $256.47 | $266.94 | $307.07 | $251.69 |
| 2022-06-08 | $266.94 | $264.76 | $315.18 | $253.89 |
| 2022-06-09 | $264.76 | $268.04 | $275.56 | $259.31 |
| 2022-06-10 | $268.04 | $245.62 | $262.77 | $239.81 |
| 2022-06-11 | $245.62 | $253.23 | $269.13 | $227.97 |
| 2022-06-12 | $253.23 | $227.85 | $245.14 | $225.19 |
| 2022-06-13 | $227.85 | $192.81 | $197.53 | $173.93 |
| 2022-06-14 | $192.81 | $221.63 | $243.08 | $189.78 |
| 2022-06-15 | $221.63 | $228.38 | $233.79 | $220.48 |
| 2022-06-16 | $228.38 | $206.38 | $216.77 | $198.84 |
| 2022-06-17 | $206.38 | $217.40 | $221.89 | $206.98 |
| 2022-06-18 | $217.40 | $202.62 | $213.99 | $196.56 |
| 2022-06-19 | $202.62 | $212.11 | $224.03 | $208.82 |
| 2022-06-20 | $212.11 | $216.61 | $246.61 | $210.24 |
| 2022-06-21 | $216.61 | $228.52 | $233.07 | $213.41 |
| 2022-06-22 | $228.52 | $231.69 | $258.83 | $218.72 |
| 2022-06-23 | $231.69 | $246.01 | $255.71 | $240.52 |
| 2022-06-24 | $246.01 | $261.64 | $281.16 | $229.59 |
| 2022-06-25 | $261.64 | $304.29 | $378.38 | $256.83 |
| 2022-06-26 | $304.29 | $289.61 | $357.12 | $281.83 |
| 2022-06-27 | $289.61 | $284.87 | $315.95 | $281.35 |
| 2022-06-28 | $284.87 | $265.91 | $282.11 | $176.19 |
| 2022-06-29 | $265.91 | $279.31 | $321.10 | $249.97 |
| 2022-06-30 | $279.31 | $275.93 | $320.13 | $274.54 |
| 2022-07-01 | $275.93 | $278.92 | $288.74 | $260.25 |
| 2022-07-02 | $278.92 | $278.39 | $307.23 | $268.01 |
| 2022-07-03 | $278.39 | $273.59 | $296.17 | $270.50 |
| 2022-07-04 | $273.59 | $282.98 | $293.89 | $282.78 |
| 2022-07-05 | $282.98 | $275.57 | $288.27 | $273.35 |
| 2022-07-06 | $275.57 | $279.82 | $297.29 | $275.51 |
| 2022-07-07 | $279.82 | $298.89 | $314.45 | $221.09 |
| 2022-07-08 | $298.89 | $299.71 | $351.31 | $273.36 |
| 2022-07-09 | $299.71 | $307.55 | $317.04 | $297.83 |
| 2022-07-10 | $307.55 | $294.14 | $301.65 | $284.56 |
| 2022-07-11 | $294.14 | $293.98 | $308.74 | $280.22 |
| 2022-07-12 | $293.98 | $285.98 | $298.34 | $280.38 |
| 2022-07-13 | $285.98 | $298.61 | $305.69 | $292.34 |
| 2022-07-14 | $298.61 | $303.31 | $324.30 | $296.73 |
| 2022-07-15 | $303.31 | $302.20 | $319.28 | $297.00 |
| 2022-07-16 | $302.20 | $308.45 | $315.02 | $304.84 |
| 2022-07-17 | $308.45 | $300.87 | $309.40 | $296.51 |
| 2022-07-18 | $300.87 | $311.35 | $328.18 | $308.43 |
| 2022-07-19 | $311.35 | $310.28 | $332.28 | $306.30 |
| 2022-07-20 | $310.28 | $310.95 | $336.73 | $305.84 |
| 2022-07-21 | $310.95 | $319.75 | $338.97 | $308.41 |
| 2022-07-22 | $319.75 | $320.10 | $324.64 | $309.67 |
| 2022-07-23 | $320.10 | $312.31 | $324.66 | $310.29 |
| 2022-07-24 | $312.31 | $318.23 | $320.04 | $313.26 |
| 2022-07-25 | $318.23 | $296.36 | $303.39 | $290.18 |
| 2022-07-26 | $296.36 | $294.42 | $299.95 | $290.81 |
| 2022-07-27 | $294.42 | $304.68 | $322.59 | $303.53 |
| 2022-07-28 | $304.68 | $321.81 | $326.82 | $311.55 |
| 2022-07-29 | $321.81 | $361.29 | $401.22 | $318.98 |
| 2022-07-30 | $361.29 | $340.27 | $377.86 | $340.27 |
| 2022-07-31 | $340.27 | $354.28 | $377.82 | $335.40 |
| 2022-08-01 | $354.28 | $362.80 | $389.57 | $353.50 |
| 2022-08-02 | $362.80 | $355.45 | $377.98 | $348.78 |
| 2022-08-03 | $355.45 | $359.04 | $372.96 | $350.82 |
| 2022-08-04 | $359.04 | $349.53 | $364.00 | $340.70 |
| 2022-08-05 | $349.53 | $360.05 | $364.95 | $354.45 |
| 2022-08-06 | $360.05 | $354.91 | $360.65 | $346.18 |
| 2022-08-07 | $354.91 | $354.88 | $363.46 | $351.64 |
| 2022-08-08 | $354.88 | $355.84 | $378.46 | $354.65 |
| 2022-08-09 | $355.84 | $336.47 | $355.92 | $328.13 |
| 2022-08-10 | $336.47 | $347.89 | $355.80 | $338.79 |
| 2022-08-11 | $347.89 | $338.80 | $348.85 | $332.33 |
| 2022-08-12 | $338.80 | $345.92 | $360.57 | $344.21 |
| 2022-08-13 | $345.92 | $346.45 | $355.26 | $337.65 |
| 2022-08-14 | $346.45 | $336.02 | $352.06 | $326.78 |
| 2022-08-15 | $336.02 | $334.77 | $344.41 | $328.99 |
| 2022-08-16 | $334.77 | $332.11 | $340.46 | $327.58 |
| 2022-08-17 | $332.11 | $319.50 | $327.90 | $314.60 |
| 2022-08-18 | $319.50 | $311.83 | $324.82 | $307.19 |
| 2022-08-19 | $311.83 | $285.21 | $292.08 | $271.04 |
| 2022-08-20 | $285.21 | $298.24 | $302.48 | $288.72 |
| 2022-08-21 | $297.89 | $306.37 | $328.75 | $301.85 |
| 2022-08-22 | $306.37 | $304.95 | $320.99 | $286.76 |
| 2022-08-23 | $304.95 | $304.73 | $317.43 | $303.66 |
| 2022-08-24 | $304.73 | $296.18 | $319.47 | $291.90 |
| 2022-08-25 | $296.18 | $296.74 | $302.56 | $295.66 |
| 2022-08-26 | $296.74 | $297.52 | $304.07 | $295.73 |
| 2022-08-27 | $289.95 | $290.16 | $294.97 | $284.14 |
| 2022-08-28 | $290.16 | $278.45 | $289.79 | $277.08 |
| 2022-08-29 | $278.45 | $293.22 | $300.33 | $287.14 |
| 2022-08-30 | $293.22 | $291.26 | $293.24 | $283.73 |
| 2022-08-31 | $291.26 | $285.52 | $294.74 | $285.52 |
| 2022-09-01 | $285.52 | $285.24 | $291.88 | $284.03 |
| 2022-09-02 | $285.24 | $285.99 | $288.19 | $281.80 |
| 2022-09-03 | $285.99 | $279.47 | $284.63 | $279.47 |
| 2022-09-04 | $279.47 | $280.85 | $286.65 | $280.65 |
| 2022-09-05 | $280.85 | $273.94 | $280.08 | $273.35 |
| 2022-09-06 | $273.94 | $257.45 | $261.02 | $253.32 |
| 2022-09-07 | $257.45 | $261.54 | $264.24 | $256.72 |
| 2022-09-08 | $261.54 | $264.90 | $269.93 | $260.26 |
| 2022-09-09 | $264.90 | $272.46 | $294.69 | $269.90 |
| 2022-09-10 | $272.46 | $272.42 | $281.52 | $271.77 |
| 2022-09-11 | $272.42 | $272.30 | $283.22 | $270.77 |
| 2022-09-12 | $272.30 | $265.67 | $282.02 | $263.65 |
| 2022-09-13 | $265.67 | $250.37 | $253.20 | $234.63 |
| 2022-09-14 | $250.36 | $254.74 | $258.38 | $248.67 |
| 2022-09-15 | $254.74 | $241.92 | $249.01 | $240.74 |
| 2022-09-16 | $241.92 | $236.86 | $244.38 | $236.86 |
| 2022-09-17 | $236.86 | $249.87 | $260.53 | $239.41 |
| 2022-09-18 | $249.87 | $232.04 | $246.61 | $231.27 |
| 2022-09-19 | $232.04 | $237.04 | $244.66 | $233.32 |
| 2022-09-20 | $237.04 | $232.41 | $269.61 | $227.69 |
| 2022-09-21 | $232.41 | $232.85 | $233.04 | $231.88 |
| 2022-09-22 | $225.86 | $237.72 | $242.19 | $236.17 |
| 2022-09-23 | $237.72 | $236.12 | $240.95 | $236.12 |
| 2022-09-24 | $236.12 | $235.85 | $236.34 | $235.71 |
Markets
Cube Crypto Market
| Pair | Exchange |
|---|---|
| AUTO/BTC | binance |
| AUTO/BUSD | binance |
| AUTO/USDT | binance |
| AUTO/ETH | coineal |
| AUTO/USDT | coinex |
| AUTO/ETH | gateio |
| AUTO/USDT | gateio |
| AUTO/BTC | hitbtc |
| AUTO/USDT | hitbtc |
| AUTO/USDT | poloniex |
| AUTO/KRW | probit |
Description
Cube Crypto ICO Description
Cube is an Ethereum-based security platform for the autonomous car. With the use of blockchain tecnology, Cube's team has created a security system that protects autonomous vehicles from hacking.
AUTO is an ERC20 token that serves as a currency on Cube's platform.
Technology
Cube Crypto Technology
Sorry, detailed technology about Cube is not currently available
Features
Cube Crypto Features
Sorry, detailed features about Cube is not currently available
Cube News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.