Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0271900 | $0.0269200 | $0.0269200 | $0.0269200 |
2021-10-17 | $0.0269200 | $0.0270400 | $0.0270400 | $0.0270400 |
2021-10-18 | $0.0270400 | $0.0263400 | $0.0263400 | $0.0263400 |
2021-10-19 | $0.0263400 | $0.0272600 | $0.0272600 | $0.0272600 |
2021-10-20 | $0.0272600 | $0.0292600 | $0.0292600 | $0.0292600 |
2021-10-21 | $0.0292600 | $0.0285600 | $0.0285600 | $0.0285600 |
2021-10-22 | $0.0285600 | $0.0279200 | $0.0279200 | $0.0279200 |
2021-10-23 | $0.0279200 | $0.0293100 | $0.0293100 | $0.0293100 |
2021-10-24 | $0.0293100 | $0.0287000 | $0.0287000 | $0.0287000 |
2021-10-25 | $0.0287000 | $0.0296700 | $0.0296700 | $0.0296700 |
2021-10-26 | $0.0296700 | $0.0290300 | $0.0290300 | $0.0290300 |
2021-10-27 | $0.0290300 | $0.0275900 | $0.0275900 | $0.0275900 |
2021-10-28 | $0.0275900 | $0.0301500 | $0.0301500 | $0.0301500 |
2021-10-29 | $0.0301500 | $0.0310500 | $0.0310500 | $0.0310500 |
2021-10-30 | $0.0310500 | $0.0304000 | $0.0304000 | $0.0304000 |
2021-10-31 | $0.0304000 | $0.0301600 | $0.0301600 | $0.0301600 |
2021-11-01 | $0.0301600 | $0.0303900 | $0.0303900 | $0.0303900 |
2021-11-02 | $0.0303900 | $0.0322700 | $0.0322700 | $0.0322700 |
2021-11-03 | $0.0322900 | $0.0323700 | $0.0323700 | $0.0323700 |
2021-11-04 | $0.0323700 | $0.0319000 | $0.0319000 | $0.0319000 |
2021-11-05 | $0.0319000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-11-06 | $0.0315000 | $0.0317900 | $0.0317900 | $0.0317900 |
2021-11-07 | $0.0317900 | $0.0317800 | $0.0318100 | $0.0317000 |
2021-11-08 | $0.0324600 | $0.0338200 | $0.0338200 | $0.0338200 |
2021-11-09 | $0.0338200 | $0.0332700 | $0.0332700 | $0.0332700 |
2021-11-10 | $0.0332700 | $0.0334200 | $0.0334300 | $0.0332100 |
2021-11-11 | $0.0325700 | $0.0332000 | $0.0332000 | $0.0332000 |
2021-11-12 | $0.0332000 | $0.0328200 | $0.0328200 | $0.0328200 |
2021-11-13 | $0.0328200 | $0.0326600 | $0.0326600 | $0.0326600 |
2021-11-14 | $0.0326600 | $0.0325300 | $0.0325300 | $0.0325300 |
2021-11-15 | $0.0325300 | $0.0320700 | $0.0320700 | $0.0320700 |
2021-11-16 | $0.0320700 | $0.0296000 | $0.0296000 | $0.0296000 |
2021-11-17 | $0.0296000 | $0.0301600 | $0.0301600 | $0.0301600 |
2021-11-18 | $0.0301600 | $0.0281100 | $0.0281100 | $0.0281100 |
2021-11-19 | $0.0281100 | $0.0302200 | $0.0302200 | $0.0302200 |
2021-11-20 | $0.0302200 | $0.0310400 | $0.0310400 | $0.0310400 |
2021-11-21 | $0.0310400 | $0.0299800 | $0.0299800 | $0.0299800 |
2021-11-22 | $0.0299800 | $0.0287600 | $0.0287600 | $0.0287600 |
2021-11-23 | $0.0287600 | $0.0305200 | $0.0305200 | $0.0305200 |
2021-11-24 | $0.0305200 | $0.0300300 | $0.0300300 | $0.0300300 |
2021-11-25 | $0.0300300 | $0.0318000 | $0.0318000 | $0.0318000 |
2021-11-26 | $0.0318000 | $0.0284200 | $0.0284200 | $0.0284200 |
2021-11-27 | $0.0284200 | $0.0288300 | $0.0288300 | $0.0288300 |
2021-11-28 | $0.0288300 | $0.0302100 | $0.0302100 | $0.0302100 |
2021-11-29 | $0.0302100 | $0.0312700 | $0.0312700 | $0.0312700 |
2021-11-30 | $0.0312700 | $0.0325600 | $0.0325600 | $0.0325600 |
2021-12-01 | $0.0325600 | $0.0322500 | $0.0322500 | $0.0322500 |
2021-12-02 | $0.0322500 | $0.0317400 | $0.0317400 | $0.0317400 |
2021-12-03 | $0.0317400 | $0.0296600 | $0.0296600 | $0.0296600 |
2021-12-04 | $0.0296600 | $0.0289900 | $0.0289900 | $0.0289900 |
2021-12-05 | $0.0289900 | $0.0295300 | $0.0295300 | $0.0295300 |
2021-12-06 | $0.0295300 | $0.0306300 | $0.0306300 | $0.0306300 |
2021-12-07 | $0.0306300 | $0.0303000 | $0.0303000 | $0.0303000 |
2021-12-08 | $0.0303000 | $0.0312100 | $0.0312100 | $0.0312100 |
2021-12-09 | $0.0312100 | $0.0289100 | $0.0289100 | $0.0289100 |
2021-12-10 | $0.0289100 | $0.0274300 | $0.0274300 | $0.0274300 |
2021-12-11 | $0.0274300 | $0.0287400 | $0.0287400 | $0.0287400 |
2021-12-12 | $0.0287400 | $0.0290700 | $0.0290700 | $0.0290700 |
2021-12-13 | $0.0290700 | $0.0266100 | $0.0266100 | $0.0266100 |
2021-12-14 | $0.0266100 | $0.0271500 | $0.0271500 | $0.0271500 |
2021-12-15 | $0.0271500 | $0.0282600 | $0.0282600 | $0.0282600 |
2021-12-16 | $0.0282600 | $0.0278200 | $0.0278200 | $0.0278200 |
2021-12-17 | $0.0278200 | $0.0272500 | $0.0272500 | $0.0272500 |
2021-12-18 | $0.0272500 | $0.0278500 | $0.0278500 | $0.0278500 |
2021-12-19 | $0.0278500 | $0.0275900 | $0.0275900 | $0.0275900 |
2021-12-20 | $0.0275900 | $0.0277400 | $0.0277400 | $0.0277400 |
2021-12-21 | $0.0277400 | $0.0282400 | $0.0282400 | $0.0282400 |
2021-12-22 | $0.0282400 | $0.0279900 | $0.0279900 | $0.0279900 |
2021-12-23 | $0.0279900 | $0.0289100 | $0.0289100 | $0.0289100 |
2021-12-24 | $0.0289100 | $0.0284600 | $0.0284600 | $0.0284600 |
2021-12-25 | $0.0284600 | $0.0288000 | $0.0288000 | $0.0288000 |
2021-12-26 | $0.0288000 | $0.0285700 | $0.0285700 | $0.0285700 |
2021-12-27 | $0.0285700 | $0.0283900 | $0.0283900 | $0.0283900 |
2021-12-28 | $0.0283900 | $0.0266700 | $0.0266700 | $0.0266700 |
2021-12-29 | $0.0266700 | $0.0255100 | $0.0255100 | $0.0255100 |
2021-12-30 | $0.0255100 | $0.0260800 | $0.0260800 | $0.0260800 |
2021-12-31 | $0.0260800 | $0.0258400 | $0.0258400 | $0.0258400 |
2022-01-01 | $0.0258400 | $0.0264900 | $0.0264900 | $0.0264900 |
2022-01-02 | $0.0264900 | $0.0264400 | $0.0265200 | $0.0264100 |
2022-01-03 | $0.0269300 | $0.0264700 | $0.0264700 | $0.0264700 |
2022-01-04 | $0.0264700 | $0.0266100 | $0.0266100 | $0.0266100 |
2022-01-05 | $0.0266100 | $0.0248600 | $0.0248600 | $0.0248600 |
2022-01-06 | $0.0248600 | $0.0239500 | $0.0239500 | $0.0239500 |
2022-01-07 | $0.0239500 | $0.0224700 | $0.0224700 | $0.0224700 |
2022-01-08 | $0.0224700 | $0.0216600 | $0.0216600 | $0.0216600 |
2022-01-09 | $0.0216600 | $0.0221500 | $0.0221500 | $0.0221500 |
2022-01-10 | $0.0221500 | $0.0216800 | $0.0216800 | $0.0216800 |
2022-01-11 | $0.0216800 | $0.0227800 | $0.0227800 | $0.0227800 |
2022-01-12 | $0.0227800 | $0.0237100 | $0.0237100 | $0.0237100 |
2022-01-13 | $0.0237100 | $0.0227900 | $0.0227900 | $0.0227900 |
2022-01-14 | $0.0227900 | $0.0232700 | $0.0232700 | $0.0232700 |
2022-01-15 | $0.0232700 | $0.0234000 | $0.0234000 | $0.0234000 |
2022-01-16 | $0.0234000 | $0.0233700 | $0.0234200 | $0.0233300 |
2022-01-17 | $0.0235500 | $0.0225700 | $0.0225700 | $0.0225700 |
2022-01-18 | $0.0225700 | $0.0222300 | $0.0222300 | $0.0222300 |
2022-01-19 | $0.0222300 | $0.0216900 | $0.0216900 | $0.0216900 |
2022-01-20 | $0.0216900 | $0.0211100 | $0.0211100 | $0.0211100 |
2022-01-21 | $0.0211100 | $0.0180600 | $0.0180600 | $0.0180600 |
2022-01-22 | $0.0180600 | $0.0169600 | $0.0169600 | $0.0169600 |
2022-01-23 | $0.0169600 | $0.0178700 | $0.0178700 | $0.0178700 |
2022-01-24 | $0.0178700 | $0.0171700 | $0.0171700 | $0.0171700 |
2022-01-25 | $0.0171700 | $0.0170800 | $0.0171800 | $0.0170000 |
2022-01-27 | $0.0173200 | $0.0170500 | $0.0170500 | $0.0170500 |
2022-01-28 | $0.0170500 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-01-29 | $0.0179100 | $0.0183000 | $0.0183000 | $0.0183000 |
2022-01-30 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
2022-01-31 | $0.0183000 | $0.0181700 | $0.0183400 | $0.0181600 |
2022-02-02 | $0.0196100 | $0.0188500 | $0.0188500 | $0.0188500 |
2022-02-03 | $0.0188500 | $0.0188300 | $0.0188300 | $0.0188300 |
2022-02-04 | $0.0189600 | $0.0210700 | $0.0210700 | $0.0210700 |
2022-02-05 | $0.0210700 | $0.0210400 | $0.0210900 | $0.0209000 |
2022-02-06 | $0.0212000 | $0.0215000 | $0.0215000 | $0.0215000 |
2022-02-07 | $0.0215000 | $0.0220800 | $0.0220800 | $0.0220800 |
2022-02-08 | $0.0220800 | $0.0219200 | $0.0219200 | $0.0219200 |
2022-02-09 | $0.0219200 | $0.0228200 | $0.0228200 | $0.0228200 |
2022-02-10 | $0.0228200 | $0.0227500 | $0.0228600 | $0.0227100 |
2022-02-11 | $0.0216200 | $0.0205900 | $0.0205900 | $0.0205900 |
2022-02-12 | $0.0205900 | $0.0205200 | $0.0205200 | $0.0205200 |
2022-02-13 | $0.0205200 | $0.0204600 | $0.0205300 | $0.0203800 |
2022-02-14 | $0.0201900 | $0.0206100 | $0.0206100 | $0.0206100 |
2022-02-15 | $0.0206100 | $0.0224000 | $0.0224000 | $0.0224000 |
2022-02-16 | $0.0224000 | $0.0219600 | $0.0219600 | $0.0219600 |
2022-02-17 | $0.0219600 | $0.0203500 | $0.0203500 | $0.0203500 |
2022-02-18 | $0.0203500 | $0.0195500 | $0.0195500 | $0.0195500 |
2022-02-19 | $0.0195500 | $0.0194300 | $0.0194300 | $0.0194300 |
2022-02-20 | $0.0194300 | $0.0184400 | $0.0184400 | $0.0184400 |
2022-02-21 | $0.0184400 | $0.0185000 | $0.0185200 | $0.0183200 |
2022-02-22 | $0.0180700 | $0.0185500 | $0.0185500 | $0.0185500 |
2022-02-23 | $0.0185500 | $0.0181400 | $0.0181400 | $0.0181400 |
2022-02-24 | $0.0181400 | $0.0182600 | $0.0182600 | $0.0182600 |
2022-02-25 | $0.0182600 | $0.0194700 | $0.0194700 | $0.0194700 |
2022-02-26 | $0.0194700 | $0.0195500 | $0.0195500 | $0.0195500 |
2022-02-27 | $0.0195500 | $0.0184000 | $0.0184000 | $0.0184000 |
2022-02-28 | $0.0184000 | $0.0205300 | $0.0205300 | $0.0205300 |
2022-03-01 | $0.0205300 | $0.0209300 | $0.0209300 | $0.0209300 |
2022-03-02 | $0.0209300 | $0.0207300 | $0.0207300 | $0.0207300 |
2022-03-03 | $0.0207300 | $0.0199200 | $0.0199200 | $0.0199200 |
2022-03-04 | $0.0199200 | $0.0184400 | $0.0184400 | $0.0184400 |
2022-03-05 | $0.0184400 | $0.0183800 | $0.0184400 | $0.0183600 |
2022-03-06 | $0.0187400 | $0.0179400 | $0.0179400 | $0.0179400 |
2022-03-07 | $0.0179400 | $0.0175500 | $0.0175500 | $0.0175500 |
2022-03-08 | $0.0175500 | $0.0181300 | $0.0181300 | $0.0181300 |
2022-03-09 | $0.0181300 | $0.0192100 | $0.0192100 | $0.0192100 |
2022-03-10 | $0.0192100 | $0.0183400 | $0.0183400 | $0.0183400 |
2022-03-11 | $0.0183400 | $0.0179800 | $0.0179800 | $0.0179800 |
2022-03-12 | $0.0179800 | $0.0180700 | $0.0180700 | $0.0180700 |
2022-03-13 | $0.0180700 | $0.0176900 | $0.0176900 | $0.0176900 |
2022-03-14 | $0.0176900 | $0.0182200 | $0.0182200 | $0.0182200 |
2022-03-15 | $0.0182200 | $0.0184200 | $0.0184200 | $0.0184200 |
2022-03-16 | $0.0184200 | $0.0195100 | $0.0195100 | $0.0195100 |
2022-03-17 | $0.0195100 | $0.0197900 | $0.0197900 | $0.0197900 |
2022-03-18 | $0.0197900 | $0.0206800 | $0.0206800 | $0.0206800 |
2022-03-19 | $0.0206800 | $0.0207200 | $0.0207300 | $0.0206600 |
2022-03-20 | $0.0207600 | $0.0201100 | $0.0201100 | $0.0201100 |
2022-03-21 | $0.0201100 | $0.0203500 | $0.0203500 | $0.0203500 |
2022-03-22 | $0.0203500 | $0.0208800 | $0.0208800 | $0.0208800 |
2022-03-23 | $0.0208800 | $0.0213500 | $0.0213500 | $0.0213500 |
2022-03-24 | $0.0213500 | $0.0218800 | $0.0218800 | $0.0218800 |
2022-03-25 | $0.0218800 | $0.0218200 | $0.0218200 | $0.0218200 |
2022-03-26 | $0.0218200 | $0.0221200 | $0.0221200 | $0.0221200 |
2022-03-27 | $0.0221200 | $0.0231700 | $0.0231700 | $0.0231700 |
2022-03-28 | $0.0231700 | $0.0234400 | $0.0234400 | $0.0234400 |
2022-03-29 | $0.0234400 | $0.0239200 | $0.0239200 | $0.0239200 |
2022-03-30 | $0.0239200 | $0.0238000 | $0.0238000 | $0.0238000 |
2022-03-31 | $0.0238000 | $0.0230800 | $0.0230800 | $0.0230800 |
2022-04-01 | $0.0230800 | $0.0242900 | $0.0242900 | $0.0242900 |
2022-04-02 | $0.0242900 | $0.0242200 | $0.0242200 | $0.0242200 |
2022-04-03 | $0.0242200 | $0.0247600 | $0.0247600 | $0.0247600 |
2022-04-04 | $0.0247600 | $0.0247500 | $0.0247500 | $0.0247500 |
2022-04-05 | $0.0247500 | $0.0239500 | $0.0239500 | $0.0239500 |
2022-04-06 | $0.0239500 | $0.0222500 | $0.0222500 | $0.0222500 |
2022-04-07 | $0.0222500 | $0.0224200 | $0.0224200 | $0.0222200 |
2022-04-08 | $0.0227000 | $0.0224500 | $0.0224500 | $0.0224500 |
2022-04-09 | $0.0224500 | $0.0229200 | $0.0229200 | $0.0229200 |
2022-04-10 | $0.0229200 | $0.0225200 | $0.0225200 | $0.0225200 |
2022-04-11 | $0.0225200 | $0.0209500 | $0.0209500 | $0.0209500 |
2022-04-12 | $0.0209500 | $0.0212900 | $0.0212900 | $0.0212900 |
2022-04-13 | $0.0212900 | $0.0219200 | $0.0219200 | $0.0219200 |
2022-04-14 | $0.0219200 | $0.0212300 | $0.0212300 | $0.0212300 |
2022-04-15 | $0.0212400 | $0.0213800 | $0.0213800 | $0.0213800 |
2022-04-16 | $0.0213800 | $0.0215100 | $0.0215100 | $0.0215100 |
2022-04-17 | $0.0215100 | $0.0210100 | $0.0210100 | $0.0210100 |
2022-04-18 | $0.0210100 | $0.0210300 | $0.0210400 | $0.0209300 |
2022-04-19 | $0.0214900 | $0.0218100 | $0.0218100 | $0.0218100 |
2022-04-20 | $0.0218100 | $0.0216400 | $0.0216400 | $0.0216400 |
2022-04-21 | $0.0216400 | $0.0209800 | $0.0209800 | $0.0209800 |
2022-04-22 | $0.0209800 | $0.0208300 | $0.0208300 | $0.0208300 |
2022-04-23 | $0.0208300 | $0.0206200 | $0.0206200 | $0.0206200 |
2022-04-24 | $0.0206200 | $0.0205400 | $0.0205400 | $0.0205400 |
2022-04-25 | $0.0205400 | $0.0211400 | $0.0211400 | $0.0211400 |
2022-04-26 | $0.0211400 | $0.0197500 | $0.0197500 | $0.0197500 |
2022-04-27 | $0.0197500 | $0.0203100 | $0.0203100 | $0.0203100 |
2022-04-28 | $0.0203100 | $0.0206400 | $0.0206400 | $0.0206400 |
2022-04-29 | $0.0206400 | $0.0198100 | $0.0198100 | $0.0198100 |
2022-04-30 | $0.0198100 | $0.0191700 | $0.0191700 | $0.0191700 |
2022-05-01 | $0.0191700 | $0.0198700 | $0.0198700 | $0.0198700 |
2022-05-02 | $0.0198700 | $0.0200800 | $0.0200800 | $0.0200800 |
2022-05-03 | $0.0200800 | $0.0195500 | $0.0195500 | $0.0195500 |
2022-05-04 | $0.0195500 | $0.0206700 | $0.0206700 | $0.0206700 |
2022-05-05 | $0.0206700 | $0.0193100 | $0.0193100 | $0.0193100 |
2022-05-06 | $0.0193100 | $0.0189300 | $0.0189300 | $0.0189300 |
2022-05-07 | $0.0189300 | $0.0185300 | $0.0185300 | $0.0185300 |
2022-05-08 | $0.0185300 | $0.0177100 | $0.0177100 | $0.0177100 |
2022-05-09 | $0.0177100 | $0.0156800 | $0.0156800 | $0.0156800 |
2022-05-10 | $0.0156800 | $0.0164600 | $0.0164600 | $0.0164600 |
2022-05-11 | $0.0164600 | $0.0146100 | $0.0146100 | $0.0146100 |
2022-05-12 | $0.0146100 | $0.0137300 | $0.0137300 | $0.0137300 |
2022-05-13 | $0.0137300 | $0.0141100 | $0.0141100 | $0.0141100 |
2022-05-14 | $0.0141100 | $0.0144400 | $0.0144400 | $0.0144400 |
2022-05-15 | $0.0144400 | $0.0150700 | $0.0150700 | $0.0150700 |
2022-05-16 | $0.0150700 | $0.0142000 | $0.0142000 | $0.0142000 |
2022-05-17 | $0.0142000 | $0.0146900 | $0.0146900 | $0.0146900 |
2022-05-18 | $0.0146900 | $0.0134400 | $0.0134400 | $0.0134400 |
2022-05-19 | $0.0134400 | $0.0141800 | $0.0141800 | $0.0141800 |
2022-05-20 | $0.0141800 | $0.0137600 | $0.0137600 | $0.0137600 |
2022-05-21 | $0.0137600 | $0.0138700 | $0.0138700 | $0.0138700 |
2022-05-22 | $0.0138700 | $0.0143500 | $0.0143500 | $0.0143500 |
2022-05-23 | $0.0143500 | $0.0138500 | $0.0138500 | $0.0138500 |
2022-05-24 | $0.0138500 | $0.0139000 | $0.0139000 | $0.0139000 |
2022-05-25 | $0.0139000 | $0.0136500 | $0.0136500 | $0.0136500 |
2022-05-26 | $0.0136500 | $0.0125900 | $0.0125900 | $0.0125900 |
2022-05-27 | $0.0125900 | $0.0121200 | $0.0121200 | $0.0121200 |
2022-05-28 | $0.0121200 | $0.0125900 | $0.0125900 | $0.0125900 |
2022-05-29 | $0.0125900 | $0.0127400 | $0.0127400 | $0.0127400 |
2022-05-30 | $0.0127400 | $0.0140400 | $0.0140400 | $0.0140400 |
2022-05-31 | $0.0140400 | $0.0136400 | $0.0136400 | $0.0136400 |
2022-06-01 | $0.0136400 | $0.0127800 | $0.0127800 | $0.0127800 |
2022-06-02 | $0.0127800 | $0.0128900 | $0.0128900 | $0.0128900 |
2022-06-03 | $0.0128900 | $0.0124700 | $0.0124700 | $0.0124700 |
2022-06-04 | $0.0124700 | $0.0126800 | $0.0126800 | $0.0126800 |
2022-06-05 | $0.0126800 | $0.0126900 | $0.0126900 | $0.0126900 |
2022-06-06 | $0.0126900 | $0.0130700 | $0.0130700 | $0.0130700 |
2022-06-07 | $0.0130700 | $0.0127400 | $0.0127400 | $0.0127400 |
2022-06-08 | $0.0127400 | $0.0125900 | $0.0125900 | $0.0125900 |
2022-06-09 | $0.0125900 | $0.0125700 | $0.0125700 | $0.0125700 |
2022-06-10 | $0.0125700 | $0.0116800 | $0.0116800 | $0.0116800 |
2022-06-11 | $0.0116800 | $0.0107600 | $0.0107600 | $0.0107600 |
2022-06-12 | $0.0107600 | $0.0100800 | $0.0100800 | $0.0100800 |
2022-06-13 | $0.0100800 | $0.008500 | $0.008500 | $0.008500 |
2022-06-14 | $0.008500 | $0.008485 | $0.008485 | $0.008485 |
2022-06-15 | $0.008485 | $0.008695 | $0.008695 | $0.008695 |
2022-06-16 | $0.008695 | $0.007502 | $0.007502 | $0.007502 |
2022-06-17 | $0.007502 | $0.007629 | $0.007629 | $0.007629 |
2022-06-18 | $0.007629 | $0.006991 | $0.006991 | $0.006991 |
2022-06-19 | $0.006991 | $0.007923 | $0.007923 | $0.007923 |
2022-06-20 | $0.007923 | $0.007923 | $0.007923 | $0.007923 |
2022-06-21 | $0.007923 | $0.007907 | $0.007907 | $0.007907 |
2022-06-22 | $0.007907 | $0.007370 | $0.007370 | $0.007370 |
2022-06-23 | $0.007370 | $0.008039 | $0.008039 | $0.008039 |
2022-06-24 | $0.008039 | $0.008606 | $0.008606 | $0.008606 |
2022-06-25 | $0.008606 | $0.008724 | $0.008724 | $0.008724 |
2022-06-26 | $0.008724 | $0.008424 | $0.008424 | $0.008424 |
2022-06-27 | $0.008424 | $0.008371 | $0.008371 | $0.008371 |
2022-06-28 | $0.008371 | $0.008031 | $0.008031 | $0.008031 |
2022-06-29 | $0.008031 | $0.007724 | $0.007724 | $0.007724 |
2022-06-30 | $0.007724 | $0.007519 | $0.007519 | $0.007519 |
2022-07-01 | $0.007519 | $0.007438 | $0.007438 | $0.007438 |
2022-07-02 | $0.007438 | $0.007492 | $0.007492 | $0.007492 |
2022-07-03 | $0.007492 | $0.007543 | $0.007543 | $0.007543 |
2022-07-04 | $0.007543 | $0.008083 | $0.008083 | $0.008083 |
2022-07-05 | $0.008083 | $0.007958 | $0.007958 | $0.007958 |
2022-07-06 | $0.007958 | $0.008333 | $0.008333 | $0.008333 |
2022-07-07 | $0.008333 | $0.008694 | $0.008694 | $0.008694 |
2022-07-08 | $0.008694 | $0.008534 | $0.008534 | $0.008534 |
2022-07-09 | $0.008534 | $0.008552 | $0.008552 | $0.008552 |
2022-07-10 | $0.008552 | $0.008206 | $0.008206 | $0.008206 |
2022-07-11 | $0.008206 | $0.007703 | $0.007703 | $0.007703 |
2022-07-12 | $0.007703 | $0.007293 | $0.007293 | $0.007293 |
2022-07-13 | $0.007293 | $0.007835 | $0.007835 | $0.007835 |
2022-07-14 | $0.007835 | $0.008384 | $0.008384 | $0.008384 |
2022-07-15 | $0.008384 | $0.008656 | $0.008656 | $0.008656 |
2022-07-16 | $0.008656 | $0.009535 | $0.009535 | $0.009535 |
2022-07-17 | $0.009535 | $0.009406 | $0.009406 | $0.009406 |
2022-07-18 | $0.009406 | $0.0111300 | $0.0111300 | $0.0111300 |
2022-07-19 | $0.0111300 | $0.0108500 | $0.0108500 | $0.0108500 |
2022-07-20 | $0.0108500 | $0.0107000 | $0.0107000 | $0.0107000 |
2022-07-21 | $0.0107000 | $0.0110800 | $0.0110800 | $0.0110800 |
2022-07-22 | $0.0110800 | $0.0108000 | $0.0108000 | $0.0108000 |
2022-07-23 | $0.0108000 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-07-24 | $0.0108900 | $0.0112300 | $0.0112300 | $0.0112300 |
2022-07-25 | $0.0112300 | $0.0101100 | $0.0101100 | $0.0101100 |
2022-07-26 | $0.0101100 | $0.0101900 | $0.0101900 | $0.0101900 |
2022-07-27 | $0.0101900 | $0.0115100 | $0.0115100 | $0.0115100 |
2022-07-28 | $0.0115100 | $0.0121300 | $0.0121300 | $0.0121300 |
2022-07-29 | $0.0121300 | $0.0121100 | $0.0121100 | $0.0121100 |
2022-07-30 | $0.0121100 | $0.0119300 | $0.0119300 | $0.0119300 |
2022-07-31 | $0.0119300 | $0.0118100 | $0.0118100 | $0.0118100 |
2022-08-01 | $0.0118100 | $0.0114600 | $0.0114600 | $0.0114600 |
2022-08-02 | $0.0114600 | $0.0114700 | $0.0114700 | $0.0114700 |
2022-08-03 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
2022-08-04 | $0.0113800 | $0.0113000 | $0.0113000 | $0.0113000 |
2022-08-05 | $0.0113000 | $0.0122100 | $0.0122100 | $0.0122100 |
2022-08-06 | $0.0122100 | $0.0118900 | $0.0118900 | $0.0118900 |
2022-08-07 | $0.0118900 | $0.0119500 | $0.0119500 | $0.0119500 |
2022-08-08 | $0.0119500 | $0.0125000 | $0.0125000 | $0.0125000 |
2022-08-09 | $0.0125000 | $0.0119700 | $0.0119700 | $0.0119700 |
2022-08-10 | $0.0119700 | $0.0130300 | $0.0130300 | $0.0130300 |
2022-08-11 | $0.0130300 | $0.0132200 | $0.0132200 | $0.0132200 |
2022-08-12 | $0.0132200 | $0.0137700 | $0.0137700 | $0.0137700 |
2022-08-13 | $0.0137700 | $0.0139500 | $0.0139500 | $0.0139500 |
2022-08-14 | $0.0139500 | $0.0136100 | $0.0136100 | $0.0136100 |
2022-08-15 | $0.0136100 | $0.0133500 | $0.0133500 | $0.0133500 |
2022-08-16 | $0.0133500 | $0.0132000 | $0.0132000 | $0.0132000 |
2022-08-17 | $0.0132000 | $0.0128900 | $0.0128900 | $0.0128900 |
2022-08-18 | $0.0128900 | $0.0129800 | $0.0129800 | $0.0129800 |
2022-08-19 | $0.0129800 | $0.0113100 | $0.0113100 | $0.0113100 |
2022-08-20 | $0.0113100 | $0.0110800 | $0.0110800 | $0.0110800 |
2022-08-21 | $0.0110800 | $0.0113700 | $0.0113700 | $0.0113700 |
2022-08-22 | $0.0113700 | $0.0114200 | $0.0114200 | $0.0114200 |
2022-08-23 | $0.0114200 | $0.0117000 | $0.0117000 | $0.0117000 |
2022-08-24 | $0.0117000 | $0.0116500 | $0.0116500 | $0.0116500 |
2022-08-25 | $0.0116500 | $0.0119200 | $0.0119200 | $0.0119200 |
2022-08-26 | $0.0119200 | $0.0118500 | $0.0119300 | $0.0117800 |
2022-08-27 | $0.0106000 | $0.0104800 | $0.0104800 | $0.0104800 |
2022-08-28 | $0.0104800 | $0.0100300 | $0.0100300 | $0.0100300 |
2022-08-29 | $0.0100300 | $0.0109100 | $0.0109100 | $0.0109100 |
2022-08-30 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-08-31 | $0.0107200 | $0.0109300 | $0.0109300 | $0.0109300 |
2022-09-01 | $0.0109300 | $0.0111500 | $0.0111500 | $0.0111500 |
2022-09-02 | $0.0111500 | $0.0110800 | $0.0110800 | $0.0110800 |
2022-09-03 | $0.0110800 | $0.0109500 | $0.0109500 | $0.0109500 |
2022-09-04 | $0.0109500 | $0.0111000 | $0.0111000 | $0.0111000 |
2022-09-05 | $0.0111000 | $0.0113700 | $0.0113700 | $0.0113700 |
2022-09-06 | $0.0113700 | $0.0109600 | $0.0109600 | $0.0109600 |
2022-09-07 | $0.0109600 | $0.0114600 | $0.0114600 | $0.0114600 |
2022-09-08 | $0.0114600 | $0.0115000 | $0.0115000 | $0.0115000 |
2022-09-09 | $0.0115000 | $0.0120900 | $0.0120900 | $0.0120900 |
2022-09-10 | $0.0120900 | $0.0124800 | $0.0124800 | $0.0124800 |
2022-09-11 | $0.0124800 | $0.0124200 | $0.0124200 | $0.0124200 |
2022-09-12 | $0.0124200 | $0.0120700 | $0.0120700 | $0.0120700 |
2022-09-13 | $0.0120700 | $0.0110700 | $0.0110700 | $0.0110700 |
2022-09-14 | $0.0110700 | $0.0115300 | $0.0115300 | $0.0115300 |
2022-09-15 | $0.0115300 | $0.0103500 | $0.0103500 | $0.0103500 |
2022-09-16 | $0.0103500 | $0.0100800 | $0.0100800 | $0.0100800 |
2022-09-17 | $0.0100800 | $0.0103300 | $0.0103300 | $0.0103300 |
2022-09-18 | $0.0103300 | $0.009380 | $0.009380 | $0.009380 |
2022-09-19 | $0.009380 | $0.009675 | $0.009675 | $0.009675 |
2022-09-20 | $0.009675 | $0.009301 | $0.009301 | $0.009301 |
2022-09-21 | $0.009301 | $0.009353 | $0.009364 | $0.009263 |
2022-09-22 | $0.008761 | $0.009323 | $0.009323 | $0.009323 |
2022-09-23 | $0.009323 | $0.009328 | $0.009328 | $0.009328 |
2022-09-24 | $0.009328 | $0.009305 | $0.009355 | $0.009285 |
Pair | Exchange |
---|---|
DML/WETH | ddex |
DML/ETH | ethermium |
DML/ETH | idex |
DML protocol is a scalable decentralized infrastructure designed to expand the reach to untapped private data and unleash their potential to facilitate machine learning development while providing economic incentives and protecting data privacy. On the DML protocol, the algorithms are run directly on individual devices by utilizing their idle processing power.
The DML token is an ERC-20 compliant token that will be used to reward the data owners for contributing with their private data and idle processing power.
Sorry, detailed technology about Decentralized Machine Learning is not currently available
Sorry, detailed features about Decentralized Machine Learning is not currently available