XDN Coin Values XDN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieDigitalNote Crypto Coin Rank 595
Webseite
7,372,476,768 XDN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DigitalNote
DigitalNote valuesUSD Preis $ 0.0006
$ 0.0006
DigitalNote BTC Preis 0.00000006
0.00000006
DigitalNote 24h Vol $ 35,147
$ 35,147
DigitalNote Marktkapitalisierung $ 4,074,838
$ 4,074,838
24h Vol
4 BTC 1 H
5.68 %
24 H
-7 %
7 d
32.56 %
Heute DigitalNote Preis in US-Dollar ist derzeit
0.0006
USD, und wenn in konvertiert Bitcoin ist
0.00000006
BTC. Insgesamt 7,372,476,768 XDN sind derzeit auf dem Markt im Umlauf. DigitalNote Die Preise erfahren derzeit eine Änderung von -7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars DigitalNote wurde gehandelt Krypto-Austausch. Erhalten DigitalNote's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DigitalNote
Symbol
XDN
Algorithmus
CryptoNight
BTC Preis
0.00000006 BTC
BTC Markt
440 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
7,372,476,768 XDN
1h
5.68 %
24h
-7 %
7d
32.56 %
Twitter
Webseite
Share DigitalNote Price
XDN Diagramme
DigitalNote Preis Diagramme
XDN Hoch / Niedrig Preis Chart
DigitalNote Preis Hoch / Niedrig Preis Chart
Historische Daten
DigitalNote Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0007740 | $0.0009190 | $0.0009190 | $0.0007660 |
| 2021-10-17 | $0.0009190 | $0.0009620 | $0.0009620 | $0.0009230 |
| 2021-10-18 | $0.0009620 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-10-19 | $0.0009360 | $0.0008520 | $0.0009690 | $0.0008520 |
| 2021-10-20 | $0.0008530 | $0.0008320 | $0.0009570 | $0.0008320 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0006230 |
| 2021-10-22 | $0.0008130 | $0.0008740 | $0.0008740 | $0.0007940 |
| 2021-10-23 | $0.0008740 | $0.0008340 | $0.0009170 | $0.0008340 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0006090 |
| 2021-10-25 | $0.0012170 | $0.0006310 | $0.0012620 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0012060 | $0.0012060 | $0.0006030 |
| 2021-10-27 | $0.0008260 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2021-10-28 | $0.0007850 | $0.0009000 | $0.0009000 | $0.0008580 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0006230 |
| 2021-10-30 | $0.0008840 | $0.0008650 | $0.0009940 | $0.0008650 |
| 2021-10-31 | $0.0008650 | $0.0009010 | $0.0009010 | $0.0008580 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0006100 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0006330 |
| 2021-11-03 | $0.0009650 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0006140 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0006100 |
| 2021-11-06 | $0.0009410 | $0.0010850 | $0.0010850 | $0.0009500 |
| 2021-11-07 | $0.0006150 | $0.0012660 | $0.0012660 | $0.0006330 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0006760 |
| 2021-11-09 | $0.0011550 | $0.0011360 | $0.0012300 | $0.0011360 |
| 2021-11-10 | $0.0006690 | $0.0012990 | $0.0012990 | $0.0006490 |
| 2021-11-11 | $0.0011120 | $0.0010390 | $0.0011330 | $0.0010390 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0006420 |
| 2021-11-13 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2021-11-14 | $0.0010220 | $0.0011570 | $0.0011570 | $0.0010180 |
| 2021-11-15 | $0.0011570 | $0.0010490 | $0.0011400 | $0.0010490 |
| 2021-11-16 | $0.0010490 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-11-17 | $0.0009680 | $0.0009870 | $0.0010720 | $0.0009870 |
| 2021-11-18 | $0.0012070 | $0.0005690 | $0.0011390 | $0.0005690 |
| 2021-11-19 | $0.0009200 | $0.0009030 | $0.0010320 | $0.0009030 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0005980 |
| 2021-11-21 | $0.0009270 | $0.0008530 | $0.0008960 | $0.0008530 |
| 2021-11-22 | $0.0008530 | $0.0009410 | $0.0009410 | $0.0008180 |
| 2021-11-23 | $0.0009410 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-11-24 | $0.0005760 | $0.0011440 | $0.0011440 | $0.0005720 |
| 2021-11-25 | $0.0009830 | $0.0009050 | $0.0010400 | $0.0009050 |
| 2021-11-26 | $0.0009050 | $0.0009300 | $0.0009300 | $0.0008080 |
| 2021-11-27 | $0.0010760 | $0.0005480 | $0.0010960 | $0.0005480 |
| 2021-11-28 | $0.0009430 | $0.0009460 | $0.0009880 | $0.0009460 |
| 2021-11-29 | $0.0009460 | $0.0008010 | $0.0009790 | $0.0008010 |
| 2021-11-30 | $0.0008010 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2021-12-01 | $0.0008340 | $0.0007790 | $0.0008240 | $0.0007790 |
| 2021-12-02 | $0.0005720 | $0.0011300 | $0.0011300 | $0.0005650 |
| 2021-12-03 | $0.0008130 | $0.0007170 | $0.0007600 | $0.0007170 |
| 2021-12-04 | $0.0007170 | $0.0006970 | $0.0007790 | $0.0006970 |
| 2021-12-05 | $0.0007010 | $0.0007550 | $0.0007550 | $0.0007130 |
| 2021-12-06 | $0.0007560 | $0.0006530 | $0.0007840 | $0.0006530 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0005060 |
| 2021-12-08 | $0.0006460 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2021-12-09 | $0.0006660 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-12-10 | $0.0006170 | $0.0003510 | $0.0005850 | $0.0003510 |
| 2021-12-11 | $0.0003510 | $0.0005320 | $0.0005320 | $0.0003680 |
| 2021-12-12 | $0.0005320 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-12-13 | $0.0004010 | $0.0003740 | $0.0004670 | $0.0003270 |
| 2021-12-14 | $0.0004920 | $0.0003480 | $0.0005020 | $0.0003480 |
| 2021-12-15 | $0.0003480 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-12-16 | $0.0004890 | $0.0003340 | $0.0004770 | $0.0003340 |
| 2021-12-17 | $0.0003340 | $0.0002770 | $0.0004620 | $0.0002770 |
| 2021-12-18 | $0.0002770 | $0.0002810 | $0.0004690 | $0.0002810 |
| 2021-12-19 | $0.0002810 | $0.0002800 | $0.0004670 | $0.0002800 |
| 2021-12-20 | $0.0003530 | $0.0002750 | $0.0003540 | $0.0002750 |
| 2021-12-21 | $0.0002760 | $0.0002410 | $0.0002810 | $0.0002410 |
| 2021-12-22 | $0.0002450 | $0.0004860 | $0.0004860 | $0.0002430 |
| 2021-12-23 | $0.0004860 | $0.0003560 | $0.0005080 | $0.0003050 |
| 2021-12-24 | $0.0002470 | $0.0003240 | $0.0003240 | $0.0002430 |
| 2021-12-25 | $0.0003240 | $0.0004110 | $0.0004110 | $0.0003290 |
| 2021-12-26 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0003560 |
| 2021-12-27 | $0.0004060 | $0.0003630 | $0.0004040 | $0.0003630 |
| 2021-12-28 | $0.0003550 | $0.0003810 | $0.0004290 | $0.0003340 |
| 2021-12-29 | $0.0003410 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-12-30 | $0.0003270 | $0.0002970 | $0.0003340 | $0.0002970 |
| 2021-12-31 | $0.0002970 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-01-01 | $0.0003230 | $0.0002860 | $0.0003340 | $0.0002860 |
| 2022-01-02 | $0.0002860 | $0.0002860 | $0.0002870 | $0.0002860 |
| 2022-01-03 | $0.0002840 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-01-04 | $0.0003010 | $0.0002650 | $0.0003030 | $0.0002650 |
| 2022-01-05 | $0.0002750 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-01-06 | $0.0002480 | $0.0002720 | $0.0002720 | $0.0002380 |
| 2022-01-07 | $0.0002720 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-01-08 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-01-09 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-01-10 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-01-11 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-01-12 | $0.0002560 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-01-13 | $0.0002640 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-01-14 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-01-15 | $0.0002650 | $0.0003000 | $0.0003000 | $0.0002660 |
| 2022-01-16 | $0.0003000 | $0.0002990 | $0.0003000 | $0.0002990 |
| 2022-01-17 | $0.0003020 | $0.0003850 | $0.0004170 | $0.0002890 |
| 2022-01-18 | $0.0003850 | $0.0004110 | $0.0004110 | $0.0003790 |
| 2022-01-19 | $0.0003810 | $0.0003340 | $0.0003750 | $0.0003340 |
| 2022-01-20 | $0.0004010 | $0.0003300 | $0.0003900 | $0.0003000 |
| 2022-01-21 | $0.0003300 | $0.0003080 | $0.0003080 | $0.0002830 |
| 2022-01-22 | $0.0002920 | $0.0002460 | $0.0002810 | $0.0002460 |
| 2022-01-23 | $0.0002460 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-01-24 | $0.0002540 | $0.0002570 | $0.0002940 | $0.0002570 |
| 2022-01-25 | $0.0002570 | $0.0002590 | $0.0002960 | $0.0002590 |
| 2022-01-26 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2022-01-27 | $0.0007150 | $0.0003400 | $0.0007040 | $0.0003400 |
| 2022-01-28 | $0.0003400 | $0.0002290 | $0.0003570 | $0.0002040 |
| 2022-01-29 | $0.0002290 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-01-30 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-01-31 | $0.0002280 | $0.0002270 | $0.0002280 | $0.0002270 |
| 2022-02-02 | $0.0002230 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-02-03 | $0.0002140 | $0.0002430 | $0.0002430 | $0.0002160 |
| 2022-02-04 | $0.0002430 | $0.0002100 | $0.0002700 | $0.0002100 |
| 2022-02-05 | $0.0002080 | $0.0002070 | $0.0002080 | $0.0002070 |
| 2022-02-06 | $0.0002070 | $0.0002540 | $0.0002540 | $0.0002120 |
| 2022-02-07 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-08 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-02-09 | $0.0002180 | $0.0002270 | $0.0002920 | $0.0002270 |
| 2022-02-10 | $0.0002660 | $0.0002180 | $0.0002610 | $0.0002180 |
| 2022-02-11 | $0.0002180 | $0.0002120 | $0.0002540 | $0.0002120 |
| 2022-02-12 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-02-13 | $0.0002110 | $0.0002280 | $0.0002280 | $0.0002110 |
| 2022-02-14 | $0.0002010 | $0.0002340 | $0.0002340 | $0.0002050 |
| 2022-02-15 | $0.0002550 | $0.0002680 | $0.0002680 | $0.0002230 |
| 2022-02-16 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-02-17 | $0.0002630 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-02-18 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-02-19 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-02-20 | $0.0002210 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-21 | $0.0002100 | $0.0002090 | $0.0002100 | $0.0002080 |
| 2022-02-22 | $0.0002220 | $0.0001910 | $0.0002300 | $0.0001910 |
| 2022-02-23 | $0.0001910 | $0.0001860 | $0.0002240 | $0.0001860 |
| 2022-02-24 | $0.0002060 | $0.0001820 | $0.0002340 | $0.0001820 |
| 2022-02-25 | $0.0001820 | $0.0001940 | $0.0002490 | $0.0001940 |
| 2022-02-26 | $0.0001960 | $0.0002350 | $0.0002350 | $0.0001960 |
| 2022-02-27 | $0.0001950 | $0.0002090 | $0.0002090 | $0.0001830 |
| 2022-02-28 | $0.0002090 | $0.0002040 | $0.0002340 | $0.0002040 |
| 2022-03-01 | $0.0001730 | $0.0001780 | $0.0002220 | $0.0001780 |
| 2022-03-02 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-03 | $0.0002060 | $0.0001700 | $0.0001980 | $0.0001700 |
| 2022-03-04 | $0.0001700 | $0.0001570 | $0.0001830 | $0.0001570 |
| 2022-03-05 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
| 2022-03-06 | $0.0001970 | $0.0001540 | $0.0001920 | $0.0001540 |
| 2022-03-07 | $0.0001540 | $0.0001900 | $0.0001900 | $0.0001520 |
| 2022-03-08 | $0.0001900 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2022-03-09 | $0.0001550 | $0.0002100 | $0.0002100 | $0.0001680 |
| 2022-03-10 | $0.0001640 | $0.0001830 | $0.0001830 | $0.0001560 |
| 2022-03-11 | $0.0001830 | $0.0001540 | $0.0001790 | $0.0001540 |
| 2022-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-13 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-03-14 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-03-15 | $0.0001980 | $0.0001570 | $0.0001970 | $0.0001570 |
| 2022-03-16 | $0.0001570 | $0.0001640 | $0.0002060 | $0.0001640 |
| 2022-03-17 | $0.0001660 | $0.0001970 | $0.0001970 | $0.0001690 |
| 2022-03-18 | $0.0001970 | $0.0002940 | $0.0002940 | $0.0002060 |
| 2022-03-19 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-03-20 | $0.0002950 | $0.0002860 | $0.0002860 | $0.0002290 |
| 2022-03-21 | $0.0002480 | $0.0002870 | $0.0002870 | $0.0002460 |
| 2022-03-22 | $0.0002870 | $0.0002540 | $0.0002970 | $0.0002540 |
| 2022-03-23 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-03-24 | $0.0003040 | $0.0002490 | $0.0003110 | $0.0002490 |
| 2022-03-25 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-03-26 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-03-27 | $0.0002520 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-03-28 | $0.0002810 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-03-29 | $0.0002830 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-03-30 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-03-31 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-04-01 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-02 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-04-03 | $0.0002810 | $0.0002660 | $0.0002810 | $0.0002660 |
| 2022-04-04 | $0.0002820 | $0.0002110 | $0.0002820 | $0.0002110 |
| 2022-04-05 | $0.0002110 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-04-06 | $0.0002040 | $0.0001580 | $0.0001900 | $0.0001580 |
| 2022-04-07 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-08 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-09 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-04-10 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-04-11 | $0.0001690 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-12 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-13 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-04-14 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-04-15 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-17 | $0.0001530 | $0.0001790 | $0.0001790 | $0.0001490 |
| 2022-04-18 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-04-19 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-21 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-22 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-23 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-26 | $0.0001620 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-27 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-04-28 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-29 | $0.0001760 | $0.0001410 | $0.0001690 | $0.0001410 |
| 2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-03 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-04 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-06 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-05-07 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-05-08 | $0.0001320 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001120 | $0.0000700 | $0.0001170 | $0.0000470 |
| 2022-05-11 | $0.0000700 | $0.0000830 | $0.0000830 | $0.0000620 |
| 2022-05-12 | $0.0000830 | $0.0000780 | $0.0000980 | $0.0000780 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000910 | $0.0000910 | $0.0000610 |
| 2022-05-20 | $0.0000910 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000910 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2022-05-24 | $0.0000870 | $0.0000590 | $0.0000890 | $0.0000590 |
| 2022-05-25 | $0.0000790 | $0.0000970 | $0.0000970 | $0.0000780 |
| 2022-05-26 | $0.0000970 | $0.0000900 | $0.0001080 | $0.0000900 |
| 2022-05-27 | $0.0000900 | $0.0001040 | $0.0001040 | $0.0000860 |
| 2022-05-28 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-29 | $0.0001160 | $0.0000880 | $0.0001180 | $0.0000880 |
| 2022-05-30 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-05-31 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-01 | $0.0000950 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-06-02 | $0.0000890 | $0.0001220 | $0.0001220 | $0.0000910 |
| 2022-06-03 | $0.0001220 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2022-06-04 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-06 | $0.0001200 | $0.0000940 | $0.0001250 | $0.0000940 |
| 2022-06-07 | $0.0001120 | $0.0001270 | $0.0001270 | $0.0001090 |
| 2022-06-08 | $0.0001240 | $0.0001510 | $0.0001510 | $0.0001210 |
| 2022-06-09 | $0.0001250 | $0.0001250 | $0.0001430 | $0.0001250 |
| 2022-06-10 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-06-11 | $0.0001160 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-12 | $0.0001070 | $0.0000720 | $0.0001000 | $0.0000570 |
| 2022-06-13 | $0.0000800 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-06-16 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-19 | $0.0000500 | $0.0000900 | $0.0000900 | $0.0000560 |
| 2022-06-20 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2022-06-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-22 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-23 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-24 | $0.0000630 | $0.0000850 | $0.0000850 | $0.0000640 |
| 2022-06-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-06-26 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-27 | $0.0000840 | $0.0000620 | $0.0000830 | $0.0000620 |
| 2022-06-28 | $0.0000950 | $0.0000460 | $0.0000910 | $0.0000340 |
| 2022-06-29 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-30 | $0.0000440 | $0.0000430 | $0.0000640 | $0.0000430 |
| 2022-07-01 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-02 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-04 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-06 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-07 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-09 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-10 | $0.0000650 | $0.0000830 | $0.0000830 | $0.0000630 |
| 2022-07-11 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-12 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-13 | $0.0000770 | $0.0000610 | $0.0000810 | $0.0000610 |
| 2022-07-14 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000850 | $0.0000850 | $0.0000640 |
| 2022-07-17 | $0.0000850 | $0.0000830 | $0.0001040 | $0.0000830 |
| 2022-07-18 | $0.0000830 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-19 | $0.0000900 | $0.0000940 | $0.0001170 | $0.0000940 |
| 2022-07-20 | $0.0000620 | $0.0000760 | $0.0000760 | $0.0000610 |
| 2022-07-21 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-22 | $0.0000930 | $0.0000910 | $0.0001130 | $0.0000910 |
| 2022-07-23 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-24 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2022-07-25 | $0.0000900 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-26 | $0.0000720 | $0.0001160 | $0.0001160 | $0.0000720 |
| 2022-07-27 | $0.0000850 | $0.0000690 | $0.0000920 | $0.0000690 |
| 2022-07-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-29 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000700 |
| 2022-07-30 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2022-07-31 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-02 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-03 | $0.0001300 | $0.0000810 | $0.0001300 | $0.0000650 |
| 2022-08-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-05 | $0.0000800 | $0.0000690 | $0.0000870 | $0.0000690 |
| 2022-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-07 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-08 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-08-09 | $0.0000710 | $0.0000850 | $0.0000850 | $0.0000680 |
| 2022-08-10 | $0.0000850 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2022-08-11 | $0.0000740 | $0.0000940 | $0.0000940 | $0.0000750 |
| 2022-08-12 | $0.0000940 | $0.0000780 | $0.0000980 | $0.0000780 |
| 2022-08-13 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-08-14 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-08-15 | $0.0000770 | $0.0001520 | $0.0001520 | $0.0000760 |
| 2022-08-16 | $0.0000960 | $0.0000720 | $0.0000950 | $0.0000720 |
| 2022-08-17 | $0.0001500 | $0.0000730 | $0.0001470 | $0.0000730 |
| 2022-08-18 | $0.0000700 | $0.0000930 | $0.0000930 | $0.0000700 |
| 2022-08-19 | $0.0000740 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-20 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-08-21 | $0.0000590 | $0.0000620 | $0.0000640 | $0.0000590 |
| 2022-08-22 | $0.0000620 | $0.0000620 | $0.0000700 | $0.0000610 |
| 2022-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-24 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-25 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-26 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-27 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-28 | $0.0000600 | $0.0000430 | $0.0000570 | $0.0000430 |
| 2022-08-29 | $0.0000430 | $0.0000620 | $0.0000620 | $0.0000470 |
| 2022-08-30 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-08-31 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-01 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-03 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-04 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-05 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-09-06 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-09-07 | $0.0000620 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-09-08 | $0.0000490 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-09-09 | $0.0000490 | $0.0000690 | $0.0001380 | $0.0000340 |
| 2022-09-10 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-09-11 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-09-12 | $0.0000710 | $0.0000520 | $0.0000860 | $0.0000340 |
| 2022-09-13 | $0.0000520 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2022-09-14 | $0.0000470 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2022-09-15 | $0.0000660 | $0.0000590 | $0.0000590 | $0.0000440 |
| 2022-09-16 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-17 | $0.0000570 | $0.0000730 | $0.0000730 | $0.0000590 |
| 2022-09-18 | $0.0000730 | $0.0000670 | $0.0000670 | $0.0000530 |
| 2022-09-19 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-09-20 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000530 |
| 2022-09-21 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-22 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
Märkte
DigitalNote Crypto Market
| Pair | Austausch |
|---|---|
| XDN/BTC | bittrex |
| XDN/USDT | bittrex |
| XDN/BTC | hitbtc |
| XDN/ETH | hitbtc |
| XDN/USDT | hitbtc |
| XDN/BTC | poloniex |
| XDN/XMR | poloniex |
| XDN/BTC | upbit |
Description
DigitalNote Crypto ICO Description
Anonymous decentralized cryptocurrency with encrypted untraceable messages and blockchain deposits, secure ASIC-resistant PoW. PoA soon. not Bitcoin. Crypto 2.0
DigitalNote is a cryptonight algorithm based alternative crypto currency. 80% of the 8.5 billion coin supply will be mined in the first year. Difficulty adjusts each block.
Decentralized and private blockchain banking. Secure proof-of-work, truly anonymous digital payment system with crypto messages, multi-signatures and bank alike deposits. Based on CryptoNote. Ahead of Bitcoin.
Technologie
DigitalNote Crypto Technology
Maximum XDN number: 8 589 869 056 XDN Ready for mass adoption, accurate digital money, the 6th perfect number
Libertarian XDN supply with ASIC resistant mining Unique model of market economy combined with blockchain technology
Block reward: 150 XDN Constant DigitalNote base mining reward makes it predictable for miners
Deposit interest rate: 0.4 to 1.094% annual The only cryptocurrency with blockchain deposits
Block target time: 4 minute DigitalNote network is 2.5x faster than Bitcoin
Mining algorithm: Proof-of-work, CryptoNight CPU-efficient mining process for average PC or laptop.
Minimum transaction fee: 0.001 XDN Micropayments made easy with DigitalNote
Eigenschaften
DigitalNote Crypto Features
Sorry, detailed features about DigitalNote is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen