DREP Coin Values DREP
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareDREP Crypto Coin Rank 424
Website
2,947,682,632 DREP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DREP
DREP valuesUSD Price $ 0.0029
$ 0.0029
DREP BTC Price 0.00000032
0.00000032
DREP 24h Vol $ 1,512,743
$ 1,512,743
DREP Market Cap $ 8,642,255
$ 8,642,255
24h Vol
164 BTC 1 H
-0.09 %
24 H
-0.06 %
7 d
5.25 %
Today DREP price in US dollars is currently
0.0029
USD, and if converted to Bitcoin is
0.00000032
BTC. A total of 2,947,682,632 DREP are currently circulating in the Market. DREP price is currently experiencing a change of -0.06 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars DREP have been traded on Crypto Exchanges. Get DREP's progress by adding it to your favourites and creating a free portfolio.
DREP Charts
DREP Price Charts
DREP High/Low Price Chart
DREP Price High/Low Price Chart
Historical Data
DREP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.6853000 | $0.6812000 | $0.7104000 | $0.6678000 |
| 2021-10-17 | $0.6812000 | $0.6860000 | $0.9640000 | $0.6804000 |
| 2021-10-18 | $0.6860000 | $0.6607000 | $0.7234000 | $0.5956000 |
| 2021-10-19 | $0.6607000 | $0.6422000 | $0.7071000 | $0.6371000 |
| 2021-10-20 | $0.6422000 | $0.6919000 | $0.8028000 | $0.6523000 |
| 2021-10-21 | $0.6919000 | $0.6814000 | $0.7430000 | $0.6496000 |
| 2021-10-22 | $0.6814000 | $0.7022000 | $0.7587000 | $0.6555000 |
| 2021-10-23 | $0.7022000 | $0.7014000 | $0.7566000 | $0.6996000 |
| 2021-10-24 | $0.7014000 | $0.6658000 | $0.7030000 | $0.6628000 |
| 2021-10-25 | $0.6658000 | $0.6801000 | $0.6965000 | $0.6782000 |
| 2021-10-26 | $0.6801000 | $0.6623000 | $0.6641000 | $0.6345000 |
| 2021-10-27 | $0.6623000 | $0.6203000 | $0.6916000 | $0.6121000 |
| 2021-10-28 | $0.6203000 | $0.6322000 | $0.6528000 | $0.6225000 |
| 2021-10-29 | $0.6322000 | $0.6702000 | $0.6845000 | $0.6446000 |
| 2021-10-30 | $0.6702000 | $0.6393000 | $0.6660000 | $0.6338000 |
| 2021-10-31 | $0.6393000 | $0.6497000 | $0.6687000 | $0.6245000 |
| 2021-11-01 | $0.6497000 | $0.6535000 | $0.7120000 | $0.6352000 |
| 2021-11-02 | $0.6535000 | $0.6655000 | $0.6832000 | $0.6554000 |
| 2021-11-03 | $0.6655000 | $0.6689000 | $0.6765000 | $0.6444000 |
| 2021-11-04 | $0.6689000 | $0.7091000 | $0.7091000 | $0.6532000 |
| 2021-11-05 | $0.7091000 | $0.6737000 | $0.7213000 | $0.6627000 |
| 2021-11-06 | $0.6737000 | $0.6639000 | $0.6867000 | $0.6602000 |
| 2021-11-07 | $0.6639000 | $0.6957000 | $0.7084000 | $0.6723000 |
| 2021-11-08 | $0.6957000 | $0.7153000 | $0.7424000 | $0.6890000 |
| 2021-11-09 | $0.7153000 | $0.7551000 | $0.8695000 | $0.6875000 |
| 2021-11-10 | $0.7551000 | $0.7122000 | $0.7785000 | $0.6856000 |
| 2021-11-11 | $0.7122000 | $0.7286000 | $0.7441000 | $0.7040000 |
| 2021-11-12 | $0.7286000 | $0.7731000 | $0.8340000 | $0.7166000 |
| 2021-11-13 | $0.7731000 | $0.7633000 | $0.7858000 | $0.7484000 |
| 2021-11-14 | $0.7633000 | $0.7376000 | $0.7776000 | $0.7291000 |
| 2021-11-15 | $0.7376000 | $0.7042000 | $0.7182000 | $0.6991000 |
| 2021-11-16 | $0.7042000 | $0.6666000 | $0.7069000 | $0.6606000 |
| 2021-11-17 | $0.6666000 | $0.6906000 | $0.6972000 | $0.6670000 |
| 2021-11-18 | $0.6906000 | $0.6410000 | $0.6678000 | $0.6257000 |
| 2021-11-19 | $0.6410000 | $0.7162000 | $0.8040000 | $0.6535000 |
| 2021-11-20 | $0.7162000 | $1.32 | $1.88 | $0.7202000 |
| 2021-11-21 | $1.32 | $1.01 | $2.19 | $0.9768000 |
| 2021-11-22 | $1.01 | $1.02 | $1.38 | $0.9594000 |
| 2021-11-23 | $1.02 | $1.10 | $1.22 | $1.00 |
| 2021-11-24 | $1.10 | $1.18 | $1.60 | $1.07 |
| 2021-11-25 | $1.18 | $1.10 | $1.26 | $1.06 |
| 2021-11-26 | $1.10 | $0.9488000 | $1.02 | $0.8692000 |
| 2021-11-27 | $0.9488000 | $1.05 | $1.22 | $0.9437000 |
| 2021-11-28 | $1.05 | $1.19 | $1.60 | $1.04 |
| 2021-11-29 | $1.19 | $1.12 | $1.30 | $1.11 |
| 2021-11-30 | $1.11 | $1.06 | $1.17 | $1.04 |
| 2021-12-01 | $1.06 | $1.05 | $1.08 | $1.04 |
| 2021-12-02 | $1.05 | $1.02 | $1.07 | $0.9841000 |
| 2021-12-03 | $1.02 | $1.16 | $1.30 | $0.9439000 |
| 2021-12-04 | $1.16 | $0.8854000 | $1.07 | $0.8647000 |
| 2021-12-05 | $0.8854000 | $0.9578000 | $1.14 | $0.8740000 |
| 2021-12-06 | $0.9611000 | $0.9918000 | $1.14 | $0.9504000 |
| 2021-12-07 | $0.9918000 | $0.9600000 | $1.04 | $0.9534000 |
| 2021-12-08 | $0.9600000 | $0.9476000 | $0.9699000 | $0.9193000 |
| 2021-12-09 | $0.9476000 | $0.8248000 | $0.8967000 | $0.8248000 |
| 2021-12-10 | $0.8248000 | $0.7980000 | $0.8523000 | $0.7801000 |
| 2021-12-11 | $0.7980000 | $0.8442000 | $0.9282000 | $0.8166000 |
| 2021-12-12 | $0.8442000 | $0.8599000 | $0.9576000 | $0.8403000 |
| 2021-12-13 | $0.8599000 | $0.7393000 | $0.8019000 | $0.7355000 |
| 2021-12-14 | $0.7393000 | $0.7326000 | $0.7848000 | $0.7263000 |
| 2021-12-15 | $0.7326000 | $0.7396000 | $0.7670000 | $0.7157000 |
| 2021-12-16 | $0.7396000 | $0.8170000 | $0.8746000 | $0.7179000 |
| 2021-12-17 | $0.8170000 | $0.8586000 | $0.8655000 | $0.7818000 |
| 2021-12-18 | $0.8568000 | $0.8440000 | $0.9368000 | $0.8215000 |
| 2021-12-19 | $0.8440000 | $0.8107000 | $0.8760000 | $0.8065000 |
| 2021-12-20 | $0.8107000 | $0.7942000 | $0.8182000 | $0.7881000 |
| 2021-12-21 | $0.7942000 | $0.8174000 | $0.8321000 | $0.8047000 |
| 2021-12-22 | $0.8174000 | $0.8099000 | $0.8240000 | $0.8041000 |
| 2021-12-23 | $0.8099000 | $0.8379000 | $0.8643000 | $0.8343000 |
| 2021-12-24 | $0.8387000 | $0.8521000 | $0.9273000 | $0.8378000 |
| 2021-12-25 | $0.8521000 | $0.8543000 | $0.8760000 | $0.8402000 |
| 2021-12-26 | $0.8543000 | $0.8634000 | $0.8924000 | $0.8543000 |
| 2021-12-27 | $0.8634000 | $1.00 | $1.34 | $0.8616000 |
| 2021-12-28 | $1.00 | $0.8889000 | $1.01 | $0.8628000 |
| 2021-12-29 | $0.8889000 | $1.04 | $1.16 | $0.8635000 |
| 2021-12-30 | $1.05 | $1.09 | $1.17 | $1.00 |
| 2021-12-31 | $1.09 | $1.10 | $1.15 | $1.06 |
| 2022-01-01 | $1.10 | $1.29 | $1.37 | $1.11 |
| 2022-01-02 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2022-01-03 | $1.17 | $1.51 | $1.58 | $1.13 |
| 2022-01-04 | $1.51 | $1.38 | $1.56 | $1.32 |
| 2022-01-05 | $1.38 | $1.12 | $1.33 | $1.09 |
| 2022-01-06 | $1.12 | $1.19 | $1.24 | $1.07 |
| 2022-01-07 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2022-01-08 | $1.13 | $1.09 | $1.18 | $1.08 |
| 2022-01-09 | $1.09 | $1.08 | $1.10 | $1.05 |
| 2022-01-10 | $1.08 | $1.01 | $1.16 | $0.9948000 |
| 2022-01-11 | $1.01 | $1.03 | $1.05 | $0.9916000 |
| 2022-01-12 | $1.03 | $1.07 | $1.10 | $1.03 |
| 2022-01-13 | $1.07 | $1.01 | $1.07 | $0.9988000 |
| 2022-01-14 | $1.01 | $0.9997000 | $1.03 | $0.9846000 |
| 2022-01-15 | $0.9997000 | $0.9995000 | $1.02 | $0.9758000 |
| 2022-01-16 | $0.9995000 | $0.9955000 | $0.9995000 | $0.9955000 |
| 2022-01-17 | $1.07 | $1.01 | $1.05 | $0.9923000 |
| 2022-01-18 | $1.01 | $1.02 | $1.05 | $0.9470000 |
| 2022-01-19 | $1.02 | $0.9293000 | $1.00 | $0.9218000 |
| 2022-01-20 | $0.9293000 | $0.8664000 | $0.9075000 | $0.8579000 |
| 2022-01-21 | $0.8664000 | $0.7512000 | $0.8204000 | $0.7318000 |
| 2022-01-22 | $0.7516000 | $0.7226000 | $0.8709000 | $0.6787000 |
| 2022-01-23 | $0.7226000 | $0.8052000 | $0.8800000 | $0.7381000 |
| 2022-01-24 | $0.8052000 | $0.7495000 | $0.8607000 | $0.7352000 |
| 2022-01-25 | $0.7495000 | $0.7384000 | $0.7887000 | $0.7384000 |
| 2022-01-26 | $0.7384000 | $0.7367000 | $0.7403000 | $0.7357000 |
| 2022-01-27 | $0.7355000 | $0.7181000 | $0.7598000 | $0.7159000 |
| 2022-01-28 | $0.7181000 | $0.7273000 | $0.7492000 | $0.7126000 |
| 2022-01-29 | $0.7273000 | $0.7278000 | $0.7511000 | $0.7240000 |
| 2022-01-30 | $0.7481000 | $0.7091000 | $0.7948000 | $0.6880000 |
| 2022-01-31 | $0.7091000 | $0.7052000 | $0.7134000 | $0.7049000 |
| 2022-02-02 | $0.7522000 | $0.7140000 | $0.7614000 | $0.7113000 |
| 2022-02-03 | $0.7092000 | $0.7182000 | $0.7518000 | $0.7066000 |
| 2022-02-04 | $0.7182000 | $0.7474000 | $0.8102000 | $0.7432000 |
| 2022-02-05 | $0.7679000 | $0.7582000 | $0.7735000 | $0.7565000 |
| 2022-02-06 | $0.7565000 | $0.7770000 | $0.7877000 | $0.7439000 |
| 2022-02-07 | $0.7664000 | $0.8000000 | $0.8645000 | $0.7777000 |
| 2022-02-08 | $0.8000000 | $0.7780000 | $0.8261000 | $0.7657000 |
| 2022-02-09 | $0.7780000 | $0.7845000 | $0.8147000 | $0.7712000 |
| 2022-02-10 | $0.7845000 | $0.7640000 | $0.7823000 | $0.7313000 |
| 2022-02-11 | $0.7640000 | $0.7187000 | $0.8323000 | $0.7123000 |
| 2022-02-12 | $0.7229000 | $0.7407000 | $0.7774000 | $0.7080000 |
| 2022-02-13 | $0.7407000 | $0.7399000 | $0.7422000 | $0.7373000 |
| 2022-02-14 | $0.7187000 | $0.7375000 | $0.7861000 | $0.7175000 |
| 2022-02-15 | $0.7425000 | $0.7591000 | $0.7779000 | $0.7413000 |
| 2022-02-16 | $0.7640000 | $0.7423000 | $0.7552000 | $0.7308000 |
| 2022-02-17 | $0.7423000 | $0.7112000 | $0.7155000 | $0.6796000 |
| 2022-02-18 | $0.7051000 | $0.7227000 | $0.7631000 | $0.6931000 |
| 2022-02-19 | $0.7191000 | $0.7312000 | $0.8025000 | $0.7149000 |
| 2022-02-20 | $0.7312000 | $0.6688000 | $0.7058000 | $0.6617000 |
| 2022-02-21 | $0.6688000 | $0.6648000 | $0.6721000 | $0.6642000 |
| 2022-02-22 | $0.6178000 | $0.6203000 | $0.6540000 | $0.6115000 |
| 2022-02-23 | $0.6203000 | $0.5945000 | $0.6213000 | $0.5945000 |
| 2022-02-24 | $0.5945000 | $0.5588000 | $0.6163000 | $0.5450000 |
| 2022-02-25 | $0.5588000 | $0.5884000 | $0.5931000 | $0.5679000 |
| 2022-02-26 | $0.5882000 | $0.6579000 | $0.6962000 | $0.5815000 |
| 2022-02-27 | $0.6570000 | $0.6204000 | $0.7303000 | $0.5960000 |
| 2022-02-28 | $0.6261000 | $0.6763000 | $0.7364000 | $0.6617000 |
| 2022-03-01 | $0.6763000 | $0.6673000 | $0.7260000 | $0.6673000 |
| 2022-03-02 | $0.6730000 | $0.6452000 | $0.6721000 | $0.6382000 |
| 2022-03-03 | $0.6432000 | $0.6214000 | $0.6265000 | $0.6146000 |
| 2022-03-04 | $0.6214000 | $0.5955000 | $0.6265000 | $0.5521000 |
| 2022-03-05 | $0.5977000 | $0.5984000 | $0.6006000 | $0.5954000 |
| 2022-03-06 | $0.6074000 | $0.5881000 | $0.6223000 | $0.5733000 |
| 2022-03-07 | $0.5881000 | $0.5697000 | $0.5787000 | $0.5578000 |
| 2022-03-08 | $0.5674000 | $0.5715000 | $0.5812000 | $0.5661000 |
| 2022-03-09 | $0.5715000 | $0.6022000 | $0.6219000 | $0.5976000 |
| 2022-03-10 | $0.6032000 | $0.5890000 | $0.6096000 | $0.5671000 |
| 2022-03-11 | $0.5889000 | $0.5944000 | $0.6336000 | $0.5700000 |
| 2022-03-12 | $0.5990000 | $0.5854000 | $0.6055000 | $0.5718000 |
| 2022-03-13 | $0.5854000 | $0.5691000 | $0.6607000 | $0.5628000 |
| 2022-03-14 | $0.5691000 | $0.5849000 | $0.6010000 | $0.5714000 |
| 2022-03-15 | $0.5849000 | $0.5816000 | $0.6324000 | $0.5755000 |
| 2022-03-16 | $0.5815000 | $0.6129000 | $0.6367000 | $0.5944000 |
| 2022-03-17 | $0.6129000 | $0.6000000 | $0.6221000 | $0.6000000 |
| 2022-03-18 | $0.6035000 | $0.6147000 | $0.6350000 | $0.6050000 |
| 2022-03-19 | $0.6147000 | $0.6224000 | $0.6318000 | $0.6091000 |
| 2022-03-20 | $0.6236000 | $0.6074000 | $0.6212000 | $0.6003000 |
| 2022-03-21 | $0.6074000 | $0.6213000 | $0.6308000 | $0.5990000 |
| 2022-03-22 | $0.6213000 | $0.6321000 | $0.7236000 | $0.6223000 |
| 2022-03-23 | $0.6310000 | $0.6487000 | $0.6573000 | $0.6315000 |
| 2022-03-24 | $0.6487000 | $0.6460000 | $0.6839000 | $0.6434000 |
| 2022-03-25 | $0.6460000 | $0.6446000 | $0.6752000 | $0.6401000 |
| 2022-03-26 | $0.6447000 | $0.6736000 | $0.7133000 | $0.6475000 |
| 2022-03-27 | $0.6736000 | $0.6919000 | $0.7331000 | $0.6857000 |
| 2022-03-28 | $0.6881000 | $0.6909000 | $0.7371000 | $0.6890000 |
| 2022-03-29 | $0.6909000 | $0.7382000 | $0.7847000 | $0.6903000 |
| 2022-03-30 | $0.7382000 | $0.7261000 | $0.7458000 | $0.7200000 |
| 2022-03-31 | $0.7261000 | $0.7311000 | $0.7511000 | $0.6992000 |
| 2022-04-01 | $0.7311000 | $0.7278000 | $0.7445000 | $0.7163000 |
| 2022-04-02 | $0.7278000 | $0.7313000 | $0.7661000 | $0.7153000 |
| 2022-04-03 | $0.7313000 | $0.7751000 | $0.7816000 | $0.7324000 |
| 2022-04-04 | $0.7771000 | $0.8019000 | $0.8550000 | $0.7484000 |
| 2022-04-05 | $0.8019000 | $0.8281000 | $1.10 | $0.7334000 |
| 2022-04-06 | $0.8245000 | $0.7124000 | $0.9370000 | $0.7124000 |
| 2022-04-07 | $0.7178000 | $0.7779000 | $0.8409000 | $0.7124000 |
| 2022-04-08 | $0.7779000 | $0.8621000 | $1.04 | $0.7523000 |
| 2022-04-09 | $0.8621000 | $1.20 | $1.48 | $0.8801000 |
| 2022-04-10 | $1.20 | $1.15 | $1.41 | $1.14 |
| 2022-04-11 | $1.15 | $0.9391000 | $1.14 | $0.9391000 |
| 2022-04-12 | $0.9390000 | $1.11 | $1.22 | $0.9144000 |
| 2022-04-13 | $1.11 | $1.07 | $1.25 | $1.06 |
| 2022-04-14 | $1.08 | $0.9346000 | $1.05 | $0.9313000 |
| 2022-04-15 | $0.9346000 | $0.9641000 | $1.08 | $0.9203000 |
| 2022-04-16 | $0.9641000 | $0.9267000 | $0.9768000 | $0.9181000 |
| 2022-04-17 | $0.9267000 | $0.8726000 | $0.9222000 | $0.8663000 |
| 2022-04-18 | $0.8726000 | $0.8643000 | $0.8732000 | $0.8621000 |
| 2022-04-19 | $0.8787000 | $0.9231000 | $1.09 | $0.8716000 |
| 2022-04-20 | $0.9231000 | $0.9583000 | $1.03 | $0.9086000 |
| 2022-04-21 | $0.9583000 | $0.9447000 | $1.00 | $0.9297000 |
| 2022-04-22 | $0.9447000 | $0.9722000 | $1.03 | $0.9004000 |
| 2022-04-23 | $0.9722000 | $0.9420000 | $0.9909000 | $0.9364000 |
| 2022-04-24 | $0.9420000 | $0.9180000 | $0.9586000 | $0.9117000 |
| 2022-04-25 | $0.9180000 | $0.9094000 | $0.9535000 | $0.8759000 |
| 2022-04-26 | $0.9094000 | $0.8058000 | $0.8603000 | $0.8054000 |
| 2022-04-27 | $0.8058000 | $0.8333000 | $0.8628000 | $0.8243000 |
| 2022-04-28 | $0.8333000 | $0.8614000 | $0.9496000 | $0.8268000 |
| 2022-04-29 | $0.8614000 | $0.8097000 | $0.8568000 | $0.8035000 |
| 2022-04-30 | $0.8097000 | $0.7568000 | $0.8573000 | $0.7474000 |
| 2022-05-01 | $0.7551000 | $0.8458000 | $0.9069000 | $0.7692000 |
| 2022-05-02 | $0.8458000 | $0.8326000 | $0.9062000 | $0.8263000 |
| 2022-05-03 | $0.8353000 | $0.8190000 | $0.8473000 | $0.8145000 |
| 2022-05-04 | $0.8190000 | $0.8829000 | $0.8853000 | $0.8400000 |
| 2022-05-05 | $0.8829000 | $0.7898000 | $0.8146000 | $0.7631000 |
| 2022-05-06 | $0.7898000 | $0.7594000 | $0.7857000 | $0.7526000 |
| 2022-05-07 | $0.7594000 | $0.7211000 | $0.7530000 | $0.7104000 |
| 2022-05-08 | $0.7211000 | $0.6848000 | $0.7120000 | $0.6780000 |
| 2022-05-09 | $0.6848000 | $0.5525000 | $0.6229000 | $0.5477000 |
| 2022-05-10 | $0.5525000 | $0.5725000 | $0.6169000 | $0.5635000 |
| 2022-05-11 | $0.5756000 | $0.3921000 | $0.5134000 | $0.3721000 |
| 2022-05-12 | $0.3938000 | $0.4213000 | $0.4768000 | $0.3244000 |
| 2022-05-13 | $0.4213000 | $0.5855000 | $0.7215000 | $0.4241000 |
| 2022-05-14 | $0.5855000 | $0.5785000 | $0.7050000 | $0.5475000 |
| 2022-05-15 | $0.5785000 | $0.5799000 | $0.6303000 | $0.5699000 |
| 2022-05-16 | $0.5799000 | $0.5443000 | $0.5756000 | $0.5383000 |
| 2022-05-17 | $0.5443000 | $0.5910000 | $0.6114000 | $0.5514000 |
| 2022-05-18 | $0.5910000 | $0.5235000 | $0.5599000 | $0.5195000 |
| 2022-05-19 | $0.5235000 | $0.5805000 | $0.6414000 | $0.5484000 |
| 2022-05-20 | $0.5805000 | $0.5629000 | $0.5822000 | $0.5311000 |
| 2022-05-21 | $0.5629000 | $0.5791000 | $0.5941000 | $0.5603000 |
| 2022-05-22 | $0.5791000 | $0.6157000 | $0.6348000 | $0.5945000 |
| 2022-05-23 | $0.6144000 | $0.6850000 | $0.7557000 | $0.5835000 |
| 2022-05-24 | $0.6850000 | $0.6616000 | $0.7443000 | $0.6528000 |
| 2022-05-25 | $0.6616000 | $0.7182000 | $0.7590000 | $0.6501000 |
| 2022-05-26 | $0.7182000 | $0.7379000 | $0.8041000 | $0.7017000 |
| 2022-05-27 | $0.7379000 | $0.7298000 | $0.8568000 | $0.6835000 |
| 2022-05-28 | $0.7298000 | $0.8109000 | $0.8489000 | $0.7404000 |
| 2022-05-29 | $0.8128000 | $0.8678000 | $0.9299000 | $0.8187000 |
| 2022-05-30 | $0.8627000 | $0.8690000 | $0.9309000 | $0.8478000 |
| 2022-05-31 | $0.8690000 | $0.8260000 | $0.8816000 | $0.8197000 |
| 2022-06-01 | $0.8260000 | $0.8133000 | $0.8499000 | $0.7310000 |
| 2022-06-02 | $0.8133000 | $0.7820000 | $0.8675000 | $0.7665000 |
| 2022-06-03 | $0.7820000 | $0.6945000 | $0.7625000 | $0.6800000 |
| 2022-06-04 | $0.6949000 | $0.7224000 | $0.8075000 | $0.6880000 |
| 2022-06-05 | $0.7233000 | $0.7363000 | $0.8015000 | $0.7226000 |
| 2022-06-06 | $0.7373000 | $0.7362000 | $0.7804000 | $0.7108000 |
| 2022-06-07 | $0.7362000 | $0.7573000 | $0.8021000 | $0.7305000 |
| 2022-06-08 | $0.7573000 | $0.7514000 | $0.7970000 | $0.7348000 |
| 2022-06-09 | $0.7514000 | $0.7755000 | $0.7921000 | $0.7464000 |
| 2022-06-10 | $0.7755000 | $0.8017000 | $0.8273000 | $0.7354000 |
| 2022-06-11 | $0.8017000 | $0.7461000 | $0.8858000 | $0.7359000 |
| 2022-06-12 | $0.7461000 | $0.6540000 | $0.7027000 | $0.6208000 |
| 2022-06-13 | $0.6540000 | $0.6013000 | $0.6067000 | $0.5288000 |
| 2022-06-14 | $0.6013000 | $0.5979000 | $0.6293000 | $0.5883000 |
| 2022-06-15 | $0.5979000 | $0.6298000 | $0.6341000 | $0.5924000 |
| 2022-06-16 | $0.6298000 | $0.5715000 | $0.5906000 | $0.5531000 |
| 2022-06-17 | $0.5715000 | $0.5880000 | $0.5993000 | $0.5701000 |
| 2022-06-18 | $0.5880000 | $0.5214000 | $0.5501000 | $0.5116000 |
| 2022-06-19 | $0.5214000 | $0.5393000 | $0.5712000 | $0.5327000 |
| 2022-06-20 | $0.5393000 | $0.5600000 | $0.5732000 | $0.5308000 |
| 2022-06-21 | $0.5600000 | $0.5605000 | $0.5742000 | $0.5537000 |
| 2022-06-22 | $0.5605000 | $0.5833000 | $0.6378000 | $0.5318000 |
| 2022-06-23 | $0.5833000 | $0.6640000 | $0.7321000 | $0.6114000 |
| 2022-06-24 | $0.6640000 | $0.6432000 | $0.6678000 | $0.6145000 |
| 2022-06-25 | $0.6432000 | $0.6292000 | $0.6526000 | $0.6174000 |
| 2022-06-26 | $0.6292000 | $0.5811000 | $0.6232000 | $0.5811000 |
| 2022-06-27 | $0.5811000 | $0.5778000 | $0.5820000 | $0.5629000 |
| 2022-06-28 | $0.5778000 | $0.5588000 | $0.5662000 | $0.5513000 |
| 2022-06-29 | $0.5588000 | $0.5285000 | $0.5576000 | $0.5048000 |
| 2022-06-30 | $0.5285000 | $0.4975000 | $0.5236000 | $0.4884000 |
| 2022-07-01 | $0.4975000 | $0.4912000 | $0.5617000 | $0.4714000 |
| 2022-07-02 | $0.4912000 | $0.5047000 | $0.5191000 | $0.4808000 |
| 2022-07-03 | $0.5047000 | $0.5022000 | $0.5354000 | $0.4935000 |
| 2022-07-04 | $0.5022000 | $0.5312000 | $0.5833000 | $0.5227000 |
| 2022-07-05 | $0.5312000 | $0.5151000 | $0.5437000 | $0.5076000 |
| 2022-07-06 | $0.5151000 | $0.5243000 | $0.5403000 | $0.5214000 |
| 2022-07-07 | $0.5243000 | $0.5321000 | $0.5647000 | $0.5198000 |
| 2022-07-08 | $0.5321000 | $0.5351000 | $0.5554000 | $0.5187000 |
| 2022-07-09 | $0.5351000 | $0.5495000 | $0.5536000 | $0.5322000 |
| 2022-07-10 | $0.5410000 | $0.5073000 | $0.5221000 | $0.5012000 |
| 2022-07-11 | $0.5073000 | $0.4985000 | $0.5406000 | $0.4718000 |
| 2022-07-12 | $0.4978000 | $0.4887000 | $0.5229000 | $0.4771000 |
| 2022-07-13 | $0.4916000 | $0.5028000 | $0.5332000 | $0.4934000 |
| 2022-07-14 | $0.5019000 | $0.5755000 | $0.7338000 | $0.5031000 |
| 2022-07-15 | $0.5755000 | $0.5361000 | $0.7025000 | $0.5330000 |
| 2022-07-16 | $0.5361000 | $0.5510000 | $0.5690000 | $0.5357000 |
| 2022-07-17 | $0.5539000 | $0.5518000 | $0.5966000 | $0.5376000 |
| 2022-07-18 | $0.5560000 | $0.5738000 | $0.6115000 | $0.5625000 |
| 2022-07-19 | $0.5738000 | $0.5789000 | $0.6054000 | $0.5616000 |
| 2022-07-20 | $0.5789000 | $0.5286000 | $0.5817000 | $0.5211000 |
| 2022-07-21 | $0.5286000 | $0.5541000 | $0.5571000 | $0.5230000 |
| 2022-07-22 | $0.5515000 | $0.5269000 | $0.5536000 | $0.5165000 |
| 2022-07-23 | $0.5269000 | $0.5544000 | $0.6193000 | $0.5221000 |
| 2022-07-24 | $0.5532000 | $0.5459000 | $0.5705000 | $0.5261000 |
| 2022-07-25 | $0.5459000 | $0.5139000 | $0.5139000 | $0.4836000 |
| 2022-07-26 | $0.5139000 | $0.5258000 | $0.5511000 | $0.5181000 |
| 2022-07-27 | $0.5238000 | $0.5446000 | $0.5699000 | $0.5423000 |
| 2022-07-28 | $0.5446000 | $0.5625000 | $0.5940000 | $0.5537000 |
| 2022-07-29 | $0.5625000 | $0.5861000 | $0.6743000 | $0.5450000 |
| 2022-07-30 | $0.5861000 | $0.6139000 | $0.6455000 | $0.5819000 |
| 2022-07-31 | $0.6162000 | $0.6196000 | $0.7336000 | $0.6068000 |
| 2022-08-01 | $0.6196000 | $0.6209000 | $0.6377000 | $0.6015000 |
| 2022-08-02 | $0.6209000 | $0.5742000 | $0.6467000 | $0.5618000 |
| 2022-08-03 | $0.5764000 | $0.5843000 | $0.5935000 | $0.5599000 |
| 2022-08-04 | $0.5832000 | $0.6020000 | $0.6387000 | $0.5678000 |
| 2022-08-05 | $0.5995000 | $0.6091000 | $0.6441000 | $0.5972000 |
| 2022-08-06 | $0.6091000 | $0.5902000 | $0.6088000 | $0.5863000 |
| 2022-08-07 | $0.5907000 | $0.6001000 | $0.6205000 | $0.5843000 |
| 2022-08-08 | $0.5980000 | $0.6121000 | $0.6300000 | $0.5969000 |
| 2022-08-09 | $0.6170000 | $0.5955000 | $0.6091000 | $0.5841000 |
| 2022-08-10 | $0.5947000 | $0.6119000 | $0.6321000 | $0.6040000 |
| 2022-08-11 | $0.6119000 | $0.6218000 | $0.6316000 | $0.5955000 |
| 2022-08-12 | $0.6218000 | $0.6281000 | $0.6503000 | $0.6267000 |
| 2022-08-13 | $0.6274000 | $0.6175000 | $0.6387000 | $0.6078000 |
| 2022-08-14 | $0.6176000 | $0.5957000 | $0.6176000 | $0.5954000 |
| 2022-08-15 | $0.5957000 | $0.5893000 | $0.6016000 | $0.5796000 |
| 2022-08-16 | $0.5902000 | $0.5761000 | $0.5921000 | $0.5667000 |
| 2022-08-17 | $0.5728000 | $0.5606000 | $0.5732000 | $0.5559000 |
| 2022-08-18 | $0.5596000 | $0.5654000 | $0.5877000 | $0.5535000 |
| 2022-08-19 | $0.5610000 | $0.5088000 | $0.5129000 | $0.4898000 |
| 2022-08-20 | $0.5107000 | $0.5160000 | $0.5275000 | $0.4961000 |
| 2022-08-21 | $0.5146000 | $0.5230000 | $0.5336000 | $0.5174000 |
| 2022-08-22 | $0.5230000 | $0.4986000 | $0.5219000 | $0.4907000 |
| 2022-08-23 | $0.4984000 | $0.5098000 | $0.5210000 | $0.4997000 |
| 2022-08-24 | $0.5098000 | $0.5069000 | $0.5124000 | $0.5024000 |
| 2022-08-25 | $0.5095000 | $0.5105000 | $0.5247000 | $0.5077000 |
| 2022-08-26 | $0.5105000 | $0.5090000 | $0.5106000 | $0.5088000 |
| 2022-08-27 | $0.4640000 | $0.4951000 | $0.4988000 | $0.4589000 |
| 2022-08-28 | $0.4951000 | $0.4669000 | $0.4893000 | $0.4636000 |
| 2022-08-29 | $0.4669000 | $0.5058000 | $0.5193000 | $0.4969000 |
| 2022-08-30 | $0.5058000 | $0.4830000 | $0.4999000 | $0.4786000 |
| 2022-08-31 | $0.4852000 | $0.4878000 | $0.4993000 | $0.4836000 |
| 2022-09-01 | $0.4833000 | $0.4982000 | $0.5016000 | $0.4926000 |
| 2022-09-02 | $0.4982000 | $0.5052000 | $0.5089000 | $0.4944000 |
| 2022-09-03 | $0.5052000 | $0.4998000 | $0.5056000 | $0.4962000 |
| 2022-09-04 | $0.4998000 | $0.5014000 | $0.5070000 | $0.5004000 |
| 2022-09-05 | $0.5019000 | $0.5055000 | $0.5081000 | $0.4944000 |
| 2022-09-06 | $0.5055000 | $0.4741000 | $0.4814000 | $0.4643000 |
| 2022-09-07 | $0.4722000 | $0.4839000 | $0.5082000 | $0.4766000 |
| 2022-09-08 | $0.4839000 | $0.4964000 | $0.5178000 | $0.4766000 |
| 2022-09-09 | $0.4985000 | $0.5086000 | $0.5569000 | $0.5026000 |
| 2022-09-10 | $0.5086000 | $0.5065000 | $0.5191000 | $0.5017000 |
| 2022-09-11 | $0.5104000 | $0.5176000 | $0.6001000 | $0.5047000 |
| 2022-09-12 | $0.5176000 | $0.5196000 | $0.5685000 | $0.4990000 |
| 2022-09-13 | $0.5196000 | $0.5588000 | $0.5651000 | $0.4755000 |
| 2022-09-14 | $0.5588000 | $0.5334000 | $0.6312000 | $0.5301000 |
| 2022-09-15 | $0.5334000 | $0.4992000 | $0.5076000 | $0.4621000 |
| 2022-09-16 | $0.4992000 | $0.5511000 | $0.5689000 | $0.4802000 |
| 2022-09-17 | $0.5511000 | $0.5701000 | $0.7442000 | $0.5386000 |
| 2022-09-18 | $0.5701000 | $0.5345000 | $0.5708000 | $0.5173000 |
| 2022-09-19 | $0.5345000 | $0.5673000 | $0.6708000 | $0.5498000 |
| 2022-09-20 | $0.5667000 | $0.5268000 | $0.5615000 | $0.5232000 |
| 2022-09-21 | $0.5268000 | $0.5274000 | $0.5282000 | $0.5250000 |
| 2022-09-22 | $0.5202000 | $0.5364000 | $0.5546000 | $0.5321000 |
| 2022-09-23 | $0.5355000 | $0.5662000 | $0.6120000 | $0.5297000 |
| 2022-09-24 | $0.5623000 | $0.5643000 | $0.5648000 | $0.5623000 |
Markets
DREP Crypto Market
| Pair | Exchange |
|---|---|
| DREP/ETH | bilaxy |
| DREP/BNB | binance |
| DREP/BTC | binance |
| DREP/USDT | binance |
| DREP/BNB | binancedex |
| DREP/ETH | bitforex |
| DREP/USDT | bitforex |
| DREP/BTC | bitmax |
| DREP/USDT | bitmax |
| DREP/ETH | gateio |
| DREP/USDT | gateio |
Description
DREP Crypto ICO Description
DREP Foundation is committed to building a performance-oriented technology infrastructure supporting high transaction capacity for an ecosystem generating valuable reputation data. The reputation protocol is uniquely designed to serve the reputation-based assets and currencies running both inside the platform ecosystem and across platforms, thus empowering data sharing and easing the information silo effect.
Focusing on two industry pain points: lack of user adoption and low transaction throughput, DREP Foundation aims to provide a highly scalable blockchain architecture, DREP Chain, for the deployment of a reputation protocol that anyone can use.
Technology
DREP Crypto Technology
Sorry, detailed technology about DREP is not currently available
Features
DREP Crypto Features
Sorry, detailed features about DREP is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.