ETN Coin Values ETN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieElectroneum Crypto Coin Rank 99
Webseite
10,158,631,715 ETN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Electroneum
Electroneum valuesUSD Preis $ 0.0058
$ 0.0058
Electroneum BTC Preis 0.00000063
0.00000063
Electroneum 24h Vol $ 352,741
$ 352,741
Electroneum Marktkapitalisierung $ 59,393,594
$ 59,393,594
24h Vol
38 BTC 1 H
-0.61 %
24 H
0.79 %
7 d
-2.68 %
Heute Electroneum Preis in US-Dollar ist derzeit
0.0058
USD, und wenn in konvertiert Bitcoin ist
0.00000063
BTC. Insgesamt 10,158,631,715 ETN sind derzeit auf dem Markt im Umlauf. Electroneum Die Preise erfahren derzeit eine Änderung von 0.79 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Electroneum wurde gehandelt Krypto-Austausch. Erhalten Electroneum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Electroneum
Symbol
ETN
Algorithmus
BTC Preis
0.00000063 BTC
BTC Markt
6,420 BTC
BTC 24h Vol
38 BTC
Insgesamt abgebaute Münzen
10,158,631,715 ETN
1h
-0.61 %
24h
0.79 %
7d
-2.68 %
Twitter
Webseite
Share Electroneum Price
ETN Diagramme
Electroneum Preis Diagramme
ETN Hoch / Niedrig Preis Chart
Electroneum Preis Hoch / Niedrig Preis Chart
Historische Daten
Electroneum Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0206900 | $0.0207200 | $0.0212500 | $0.0198400 |
| 2021-10-17 | $0.0207200 | $0.0203500 | $0.0212700 | $0.0197300 |
| 2021-10-18 | $0.0203500 | $0.0198200 | $0.0200400 | $0.0190300 |
| 2021-10-19 | $0.0198200 | $0.0189200 | $0.0205100 | $0.0188400 |
| 2021-10-20 | $0.0189200 | $0.0198600 | $0.0211500 | $0.0198100 |
| 2021-10-21 | $0.0198600 | $0.0187700 | $0.0196600 | $0.0181600 |
| 2021-10-22 | $0.0187700 | $0.0193800 | $0.0196200 | $0.0177100 |
| 2021-10-23 | $0.0193800 | $0.0183400 | $0.0206400 | $0.0183400 |
| 2021-10-24 | $0.0183400 | $0.0181200 | $0.0187400 | $0.0178000 |
| 2021-10-25 | $0.0181200 | $0.0179400 | $0.0193700 | $0.0179400 |
| 2021-10-26 | $0.0179400 | $0.0175900 | $0.0183400 | $0.0147900 |
| 2021-10-27 | $0.0175900 | $0.0150700 | $0.0168400 | $0.0147600 |
| 2021-10-28 | $0.0150700 | $0.0159500 | $0.0184400 | $0.0159500 |
| 2021-10-29 | $0.0159500 | $0.0172700 | $0.0195200 | $0.0162100 |
| 2021-10-30 | $0.0172700 | $0.0163400 | $0.0176400 | $0.0160000 |
| 2021-10-31 | $0.0163900 | $0.0167300 | $0.0170700 | $0.0153600 |
| 2021-11-01 | $0.0167300 | $0.0169800 | $0.0192800 | $0.0156400 |
| 2021-11-02 | $0.0169500 | $0.0174500 | $0.0182300 | $0.0156600 |
| 2021-11-03 | $0.0174500 | $0.0172900 | $0.0174900 | $0.0172700 |
| 2021-11-04 | $0.0167600 | $0.0168800 | $0.0185600 | $0.0156100 |
| 2021-11-05 | $0.0168800 | $0.0168500 | $0.0171600 | $0.0150500 |
| 2021-11-06 | $0.0168500 | $0.0153100 | $0.0172500 | $0.0150300 |
| 2021-11-07 | $0.0153300 | $0.0187900 | $0.0192500 | $0.0154700 |
| 2021-11-08 | $0.0187900 | $0.0174200 | $0.0203500 | $0.0171300 |
| 2021-11-09 | $0.0174200 | $0.0178400 | $0.0186000 | $0.0163300 |
| 2021-11-10 | $0.0178400 | $0.0211700 | $0.0228400 | $0.0174700 |
| 2021-11-11 | $0.0211700 | $0.0210600 | $0.0226200 | $0.0183700 |
| 2021-11-12 | $0.0210600 | $0.0210200 | $0.0219600 | $0.0186400 |
| 2021-11-13 | $0.0210100 | $0.0198800 | $0.0213200 | $0.0195100 |
| 2021-11-14 | $0.0198800 | $0.0195300 | $0.0199400 | $0.0189300 |
| 2021-11-15 | $0.0195300 | $0.0186600 | $0.0194300 | $0.0185600 |
| 2021-11-16 | $0.0186600 | $0.0168800 | $0.0176400 | $0.0162500 |
| 2021-11-17 | $0.0168800 | $0.0172000 | $0.0181500 | $0.0168600 |
| 2021-11-18 | $0.0172000 | $0.0164300 | $0.0165100 | $0.0155100 |
| 2021-11-19 | $0.0164300 | $0.0165500 | $0.0176700 | $0.0162100 |
| 2021-11-20 | $0.0165500 | $0.0165400 | $0.0174700 | $0.0161400 |
| 2021-11-21 | $0.0165100 | $0.0158200 | $0.0161200 | $0.0154000 |
| 2021-11-22 | $0.0158200 | $0.0149700 | $0.0154600 | $0.0146400 |
| 2021-11-23 | $0.0149700 | $0.0155000 | $0.0162800 | $0.0151100 |
| 2021-11-24 | $0.0155000 | $0.0144000 | $0.0156800 | $0.0141000 |
| 2021-11-25 | $0.0144000 | $0.0154200 | $0.0160100 | $0.0145200 |
| 2021-11-26 | $0.0154300 | $0.0135800 | $0.0141100 | $0.0131000 |
| 2021-11-27 | $0.0135800 | $0.0139300 | $0.0143000 | $0.0135200 |
| 2021-11-28 | $0.0140200 | $0.0134100 | $0.0150000 | $0.0131900 |
| 2021-11-29 | $0.0134100 | $0.0129900 | $0.0140100 | $0.0129900 |
| 2021-11-30 | $0.0129900 | $0.0138800 | $0.0152700 | $0.0132300 |
| 2021-12-01 | $0.0138500 | $0.0135800 | $0.0142700 | $0.0134000 |
| 2021-12-02 | $0.0135800 | $0.0136300 | $0.0139100 | $0.0130900 |
| 2021-12-03 | $0.0136300 | $0.0125400 | $0.0128400 | $0.0120400 |
| 2021-12-04 | $0.0124900 | $0.0118500 | $0.0125400 | $0.0114000 |
| 2021-12-05 | $0.0119200 | $0.0103200 | $0.0121200 | $0.0103200 |
| 2021-12-06 | $0.0103300 | $0.0111900 | $0.0113200 | $0.0104900 |
| 2021-12-07 | $0.0112000 | $0.0125800 | $0.0144400 | $0.0108200 |
| 2021-12-08 | $0.0125800 | $0.0123400 | $0.0130100 | $0.0123400 |
| 2021-12-09 | $0.0123400 | $0.0128300 | $0.0134500 | $0.0109000 |
| 2021-12-10 | $0.0128300 | $0.0119000 | $0.0125300 | $0.0115100 |
| 2021-12-11 | $0.0119000 | $0.0118600 | $0.0125500 | $0.0118200 |
| 2021-12-12 | $0.0118600 | $0.0120300 | $0.0122000 | $0.0117900 |
| 2021-12-13 | $0.0120300 | $0.0102400 | $0.0113000 | $0.0102400 |
| 2021-12-14 | $0.0102200 | $0.0110900 | $0.0110900 | $0.0102800 |
| 2021-12-15 | $0.0110800 | $0.0111300 | $0.0116200 | $0.0109300 |
| 2021-12-16 | $0.0111400 | $0.0105800 | $0.0114900 | $0.0104600 |
| 2021-12-17 | $0.0105700 | $0.0103500 | $0.0108500 | $0.0102700 |
| 2021-12-18 | $0.0103500 | $0.0106600 | $0.0107800 | $0.0103800 |
| 2021-12-19 | $0.0106600 | $0.0102000 | $0.0107900 | $0.0101600 |
| 2021-12-20 | $0.0102000 | $0.0100300 | $0.0104200 | $0.009753 |
| 2021-12-21 | $0.0100600 | $0.0102200 | $0.0108200 | $0.0100500 |
| 2021-12-22 | $0.0102000 | $0.0103900 | $0.0107100 | $0.0099570 |
| 2021-12-23 | $0.0103900 | $0.0106000 | $0.0114600 | $0.0104800 |
| 2021-12-24 | $0.0106100 | $0.0103600 | $0.0109700 | $0.0103200 |
| 2021-12-25 | $0.0103600 | $0.0106900 | $0.0108200 | $0.0103200 |
| 2021-12-26 | $0.0106900 | $0.0106500 | $0.0108500 | $0.0103200 |
| 2021-12-27 | $0.0106500 | $0.0106200 | $0.0106600 | $0.0101800 |
| 2021-12-28 | $0.0106200 | $0.009484 | $0.0099770 | $0.009446 |
| 2021-12-29 | $0.009484 | $0.008939 | $0.009265 | $0.008650 |
| 2021-12-30 | $0.008964 | $0.008978 | $0.009275 | $0.008756 |
| 2021-12-31 | $0.008978 | $0.008538 | $0.008943 | $0.008428 |
| 2022-01-01 | $0.008528 | $0.009006 | $0.009308 | $0.008592 |
| 2022-01-02 | $0.009006 | $0.009001 | $0.009007 | $0.009000 |
| 2022-01-03 | $0.009079 | $0.009074 | $0.009112 | $0.008660 |
| 2022-01-04 | $0.009074 | $0.008745 | $0.009199 | $0.008669 |
| 2022-01-05 | $0.008745 | $0.008205 | $0.008418 | $0.008028 |
| 2022-01-06 | $0.008205 | $0.008244 | $0.008482 | $0.007903 |
| 2022-01-07 | $0.008244 | $0.007799 | $0.008151 | $0.007640 |
| 2022-01-08 | $0.007799 | $0.007702 | $0.007856 | $0.007456 |
| 2022-01-09 | $0.007702 | $0.007688 | $0.007940 | $0.007499 |
| 2022-01-10 | $0.007688 | $0.007463 | $0.007740 | $0.007277 |
| 2022-01-11 | $0.007463 | $0.007604 | $0.008089 | $0.007539 |
| 2022-01-12 | $0.007615 | $0.0108200 | $0.0129100 | $0.007755 |
| 2022-01-13 | $0.0108300 | $0.009305 | $0.0110900 | $0.008624 |
| 2022-01-14 | $0.009305 | $0.009631 | $0.0099950 | $0.009433 |
| 2022-01-15 | $0.009631 | $0.009653 | $0.0100900 | $0.009553 |
| 2022-01-16 | $0.009653 | $0.009688 | $0.009688 | $0.009647 |
| 2022-01-17 | $0.009312 | $0.008766 | $0.009312 | $0.008669 |
| 2022-01-18 | $0.008766 | $0.008418 | $0.008766 | $0.008291 |
| 2022-01-19 | $0.008410 | $0.008329 | $0.008545 | $0.008051 |
| 2022-01-20 | $0.008329 | $0.008227 | $0.008947 | $0.008077 |
| 2022-01-21 | $0.008227 | $0.007323 | $0.007503 | $0.006912 |
| 2022-01-22 | $0.007323 | $0.006513 | $0.006971 | $0.006320 |
| 2022-01-23 | $0.006513 | $0.007066 | $0.007371 | $0.006786 |
| 2022-01-24 | $0.007066 | $0.006874 | $0.007583 | $0.006776 |
| 2022-01-25 | $0.006863 | $0.006912 | $0.007207 | $0.006813 |
| 2022-01-26 | $0.006912 | $0.006793 | $0.006922 | $0.006792 |
| 2022-01-27 | $0.006776 | $0.006938 | $0.007108 | $0.006647 |
| 2022-01-28 | $0.006938 | $0.007081 | $0.007488 | $0.007030 |
| 2022-01-29 | $0.007081 | $0.007211 | $0.007445 | $0.007054 |
| 2022-01-30 | $0.007211 | $0.007367 | $0.007549 | $0.007107 |
| 2022-01-31 | $0.007367 | $0.007375 | $0.007382 | $0.007366 |
| 2022-02-02 | $0.007394 | $0.006756 | $0.007185 | $0.006596 |
| 2022-02-03 | $0.006756 | $0.006905 | $0.007228 | $0.006689 |
| 2022-02-04 | $0.006905 | $0.007493 | $0.007793 | $0.007343 |
| 2022-02-05 | $0.007493 | $0.007463 | $0.007496 | $0.007462 |
| 2022-02-06 | $0.007990 | $0.008378 | $0.008500 | $0.008042 |
| 2022-02-07 | $0.008378 | $0.008230 | $0.008733 | $0.008199 |
| 2022-02-08 | $0.008230 | $0.008286 | $0.008291 | $0.008230 |
| 2022-02-09 | $0.007890 | $0.007954 | $0.008344 | $0.007825 |
| 2022-02-10 | $0.007954 | $0.007942 | $0.007964 | $0.007941 |
| 2022-02-11 | $0.007380 | $0.007088 | $0.007439 | $0.006795 |
| 2022-02-12 | $0.007088 | $0.006946 | $0.007442 | $0.006741 |
| 2022-02-13 | $0.006946 | $0.006892 | $0.006949 | $0.006891 |
| 2022-02-14 | $0.006836 | $0.006917 | $0.007504 | $0.006683 |
| 2022-02-15 | $0.006917 | $0.007200 | $0.007550 | $0.007168 |
| 2022-02-16 | $0.007200 | $0.007092 | $0.007498 | $0.006967 |
| 2022-02-17 | $0.007092 | $0.006947 | $0.007236 | $0.006455 |
| 2022-02-18 | $0.006947 | $0.006909 | $0.006947 | $0.006908 |
| 2022-02-19 | $0.006841 | $0.007077 | $0.007160 | $0.006662 |
| 2022-02-20 | $0.007077 | $0.006504 | $0.006845 | $0.006452 |
| 2022-02-21 | $0.006528 | $0.006525 | $0.006535 | $0.006525 |
| 2022-02-22 | $0.006682 | $0.006465 | $0.006887 | $0.006333 |
| 2022-02-23 | $0.006465 | $0.006139 | $0.006475 | $0.006009 |
| 2022-02-24 | $0.006117 | $0.006157 | $0.006625 | $0.006027 |
| 2022-02-25 | $0.006157 | $0.006369 | $0.006646 | $0.006230 |
| 2022-02-26 | $0.006369 | $0.006284 | $0.006395 | $0.006145 |
| 2022-02-27 | $0.006284 | $0.006046 | $0.006282 | $0.005837 |
| 2022-02-28 | $0.006046 | $0.006482 | $0.006920 | $0.006365 |
| 2022-03-01 | $0.006482 | $0.006162 | $0.006727 | $0.006102 |
| 2022-03-02 | $0.006162 | $0.006163 | $0.006311 | $0.005957 |
| 2022-03-03 | $0.006163 | $0.006138 | $0.006163 | $0.006124 |
| 2022-03-04 | $0.005696 | $0.005390 | $0.005521 | $0.005259 |
| 2022-03-05 | $0.005390 | $0.005389 | $0.005403 | $0.005383 |
| 2022-03-06 | $0.005652 | $0.005258 | $0.005641 | $0.005156 |
| 2022-03-07 | $0.005258 | $0.005243 | $0.005318 | $0.005093 |
| 2022-03-08 | $0.005324 | $0.005324 | $0.005329 | $0.005323 |
| 2022-03-09 | $0.005184 | $0.005466 | $0.005630 | $0.005302 |
| 2022-03-10 | $0.005466 | $0.005243 | $0.005348 | $0.005165 |
| 2022-03-11 | $0.005243 | $0.005141 | $0.005269 | $0.0049870 |
| 2022-03-12 | $0.005141 | $0.005217 | $0.005243 | $0.005011 |
| 2022-03-13 | $0.005217 | $0.005160 | $0.005285 | $0.0049830 |
| 2022-03-14 | $0.005160 | $0.005183 | $0.005338 | $0.005053 |
| 2022-03-15 | $0.005161 | $0.005159 | $0.005163 | $0.005157 |
| 2022-03-16 | $0.005030 | $0.005190 | $0.005495 | $0.005051 |
| 2022-03-17 | $0.005190 | $0.005094 | $0.005404 | $0.005038 |
| 2022-03-18 | $0.005094 | $0.005618 | $0.005736 | $0.005236 |
| 2022-03-19 | $0.005618 | $0.005787 | $0.006053 | $0.005640 |
| 2022-03-20 | $0.005787 | $0.005923 | $0.005980 | $0.005408 |
| 2022-03-21 | $0.005923 | $0.005848 | $0.006051 | $0.005761 |
| 2022-03-22 | $0.005848 | $0.006208 | $0.006268 | $0.005792 |
| 2022-03-23 | $0.006208 | $0.006196 | $0.006500 | $0.006014 |
| 2022-03-24 | $0.006196 | $0.006195 | $0.006412 | $0.006132 |
| 2022-03-25 | $0.006195 | $0.005867 | $0.006301 | $0.005711 |
| 2022-03-26 | $0.005867 | $0.005816 | $0.005973 | $0.005784 |
| 2022-03-27 | $0.005821 | $0.006000 | $0.006329 | $0.006000 |
| 2022-03-28 | $0.006000 | $0.005868 | $0.006202 | $0.005768 |
| 2022-03-29 | $0.005868 | $0.005818 | $0.006261 | $0.005682 |
| 2022-03-30 | $0.005818 | $0.006161 | $0.006229 | $0.005755 |
| 2022-03-31 | $0.006161 | $0.006204 | $0.006828 | $0.005942 |
| 2022-04-01 | $0.006204 | $0.006462 | $0.006704 | $0.006255 |
| 2022-04-02 | $0.006462 | $0.006640 | $0.006950 | $0.006331 |
| 2022-04-03 | $0.006648 | $0.006973 | $0.007043 | $0.006691 |
| 2022-04-04 | $0.006975 | $0.006547 | $0.006970 | $0.006547 |
| 2022-04-05 | $0.006547 | $0.006472 | $0.006711 | $0.006268 |
| 2022-04-06 | $0.006472 | $0.006179 | $0.006306 | $0.005926 |
| 2022-04-07 | $0.006179 | $0.006200 | $0.006459 | $0.006136 |
| 2022-04-08 | $0.006200 | $0.005875 | $0.006162 | $0.005779 |
| 2022-04-09 | $0.005875 | $0.006454 | $0.006519 | $0.005900 |
| 2022-04-10 | $0.006454 | $0.005765 | $0.006470 | $0.005669 |
| 2022-04-11 | $0.005765 | $0.005453 | $0.005631 | $0.005244 |
| 2022-04-12 | $0.005453 | $0.005461 | $0.005583 | $0.005310 |
| 2022-04-13 | $0.005452 | $0.005364 | $0.005769 | $0.005301 |
| 2022-04-14 | $0.005364 | $0.005228 | $0.005379 | $0.0049560 |
| 2022-04-15 | $0.005228 | $0.005353 | $0.005413 | $0.005200 |
| 2022-04-16 | $0.005353 | $0.005417 | $0.005692 | $0.005294 |
| 2022-04-17 | $0.005417 | $0.005260 | $0.005499 | $0.005140 |
| 2022-04-18 | $0.005260 | $0.005225 | $0.005263 | $0.005225 |
| 2022-04-19 | $0.005379 | $0.005429 | $0.005554 | $0.005336 |
| 2022-04-20 | $0.005429 | $0.005416 | $0.005601 | $0.005324 |
| 2022-04-21 | $0.005417 | $0.005163 | $0.005312 | $0.005133 |
| 2022-04-22 | $0.005163 | $0.005245 | $0.005423 | $0.005097 |
| 2022-04-23 | $0.005245 | $0.005193 | $0.005339 | $0.005046 |
| 2022-04-24 | $0.005193 | $0.005085 | $0.005202 | $0.005085 |
| 2022-04-25 | $0.005085 | $0.005141 | $0.005442 | $0.005081 |
| 2022-04-26 | $0.005141 | $0.0048730 | $0.0049010 | $0.0047050 |
| 2022-04-27 | $0.0048890 | $0.005057 | $0.005115 | $0.0048840 |
| 2022-04-28 | $0.005057 | $0.0049330 | $0.005198 | $0.0048450 |
| 2022-04-29 | $0.0049330 | $0.0047890 | $0.0048460 | $0.0046480 |
| 2022-04-30 | $0.0047890 | $0.0047450 | $0.0047720 | $0.0045540 |
| 2022-05-01 | $0.0047450 | $0.0048610 | $0.005059 | $0.0047760 |
| 2022-05-02 | $0.0048610 | $0.0048640 | $0.0048660 | $0.0048590 |
| 2022-05-04 | $0.0047270 | $0.0049990 | $0.005322 | $0.0049100 |
| 2022-05-05 | $0.0049990 | $0.0047030 | $0.0048950 | $0.0046750 |
| 2022-05-06 | $0.0046980 | $0.0047110 | $0.0047650 | $0.0045770 |
| 2022-05-07 | $0.0047110 | $0.0046640 | $0.0047170 | $0.0045590 |
| 2022-05-08 | $0.0046640 | $0.0046100 | $0.0046600 | $0.0044590 |
| 2022-05-09 | $0.0046100 | $0.0043950 | $0.0044620 | $0.0040160 |
| 2022-05-10 | $0.0043950 | $0.0044540 | $0.0047120 | $0.0043840 |
| 2022-05-11 | $0.0044490 | $0.0039890 | $0.0041140 | $0.0036990 |
| 2022-05-12 | $0.0039890 | $0.0034930 | $0.0037680 | $0.0031400 |
| 2022-05-13 | $0.0034760 | $0.0034510 | $0.0036320 | $0.0033110 |
| 2022-05-14 | $0.0034510 | $0.0034100 | $0.0035740 | $0.0033070 |
| 2022-05-15 | $0.0034100 | $0.0037500 | $0.0037720 | $0.0034930 |
| 2022-05-16 | $0.0037500 | $0.0033740 | $0.0036160 | $0.0033740 |
| 2022-05-17 | $0.0033740 | $0.0035100 | $0.0037190 | $0.0034470 |
| 2022-05-18 | $0.0035100 | $0.0033290 | $0.0034820 | $0.0032140 |
| 2022-05-19 | $0.0033260 | $0.0034100 | $0.0035710 | $0.0033500 |
| 2022-05-20 | $0.0034100 | $0.0031900 | $0.0033460 | $0.0031900 |
| 2022-05-21 | $0.0031900 | $0.0032950 | $0.0034330 | $0.0031960 |
| 2022-05-22 | $0.0032950 | $0.0033880 | $0.0035110 | $0.0033470 |
| 2022-05-23 | $0.0033880 | $0.0032120 | $0.0033300 | $0.0031930 |
| 2022-05-24 | $0.0032120 | $0.0032450 | $0.0033430 | $0.0031650 |
| 2022-05-25 | $0.0032440 | $0.0033970 | $0.0034740 | $0.0030280 |
| 2022-05-26 | $0.0033970 | $0.0032420 | $0.0032950 | $0.0030270 |
| 2022-05-27 | $0.0032420 | $0.0031500 | $0.0032360 | $0.0030470 |
| 2022-05-28 | $0.0031560 | $0.0034380 | $0.0035280 | $0.0031880 |
| 2022-05-29 | $0.0034380 | $0.0035150 | $0.0037860 | $0.0034240 |
| 2022-05-30 | $0.0035150 | $0.0037560 | $0.0039150 | $0.0036960 |
| 2022-05-31 | $0.0037560 | $0.0038420 | $0.0041140 | $0.0036290 |
| 2022-06-01 | $0.0038420 | $0.0039930 | $0.0041930 | $0.0035550 |
| 2022-06-02 | $0.0039800 | $0.0039050 | $0.0041070 | $0.0038130 |
| 2022-06-03 | $0.0039050 | $0.0037420 | $0.0038490 | $0.0037420 |
| 2022-06-04 | $0.0037420 | $0.0037110 | $0.0038730 | $0.0036930 |
| 2022-06-05 | $0.0037160 | $0.0034650 | $0.0037180 | $0.0034290 |
| 2022-06-06 | $0.0034650 | $0.0035310 | $0.0036430 | $0.0034200 |
| 2022-06-07 | $0.0035310 | $0.0034480 | $0.0036110 | $0.0033570 |
| 2022-06-08 | $0.0034440 | $0.0033310 | $0.0034570 | $0.0032420 |
| 2022-06-09 | $0.0033310 | $0.0032890 | $0.0033430 | $0.0032180 |
| 2022-06-10 | $0.0032890 | $0.0031390 | $0.0031730 | $0.0030070 |
| 2022-06-11 | $0.0031390 | $0.0029230 | $0.0030610 | $0.0028310 |
| 2022-06-12 | $0.0029230 | $0.0027530 | $0.0029110 | $0.0027100 |
| 2022-06-13 | $0.0027530 | $0.0024420 | $0.0025390 | $0.0023090 |
| 2022-06-14 | $0.0024420 | $0.0023290 | $0.0025470 | $0.0022570 |
| 2022-06-15 | $0.0023290 | $0.0025230 | $0.0027340 | $0.0023750 |
| 2022-06-16 | $0.0025230 | $0.0023050 | $0.0024540 | $0.0021560 |
| 2022-06-17 | $0.0023050 | $0.0024310 | $0.0024850 | $0.0022460 |
| 2022-06-18 | $0.0024310 | $0.0030930 | $0.0038480 | $0.0022180 |
| 2022-06-19 | $0.0030930 | $0.0034260 | $0.0042490 | $0.0032680 |
| 2022-06-20 | $0.0034260 | $0.0036180 | $0.0041590 | $0.0034040 |
| 2022-06-21 | $0.0036180 | $0.0036100 | $0.0038580 | $0.0034190 |
| 2022-06-22 | $0.0036100 | $0.0032500 | $0.0034170 | $0.0031340 |
| 2022-06-23 | $0.0032500 | $0.0035330 | $0.0037160 | $0.0033850 |
| 2022-06-24 | $0.0035330 | $0.0034890 | $0.0038680 | $0.0034520 |
| 2022-06-25 | $0.0034890 | $0.0034500 | $0.0036860 | $0.0034130 |
| 2022-06-26 | $0.0034500 | $0.0031750 | $0.0033910 | $0.0031510 |
| 2022-06-27 | $0.0031750 | $0.0030240 | $0.0032030 | $0.0029770 |
| 2022-06-28 | $0.0030240 | $0.0028690 | $0.0029610 | $0.0027780 |
| 2022-06-29 | $0.0028670 | $0.0028790 | $0.0029010 | $0.0026260 |
| 2022-06-30 | $0.0028790 | $0.0028770 | $0.0030270 | $0.0027700 |
| 2022-07-01 | $0.0028770 | $0.0028780 | $0.0029940 | $0.0028040 |
| 2022-07-02 | $0.0028780 | $0.0028030 | $0.0029310 | $0.0027390 |
| 2022-07-03 | $0.0028030 | $0.0029180 | $0.0029830 | $0.0027680 |
| 2022-07-04 | $0.0029180 | $0.0029210 | $0.0032420 | $0.0028980 |
| 2022-07-05 | $0.0029210 | $0.0028410 | $0.0029430 | $0.0027620 |
| 2022-07-06 | $0.0028410 | $0.0028690 | $0.0029870 | $0.0028450 |
| 2022-07-07 | $0.0028690 | $0.0030420 | $0.0031410 | $0.0029430 |
| 2022-07-08 | $0.0030420 | $0.0029140 | $0.0029860 | $0.0027800 |
| 2022-07-09 | $0.0029140 | $0.0028830 | $0.0029680 | $0.0028350 |
| 2022-07-10 | $0.0028060 | $0.0028050 | $0.0028060 | $0.0028040 |
| 2022-07-11 | $0.0027550 | $0.0026300 | $0.0026950 | $0.0025310 |
| 2022-07-12 | $0.0026300 | $0.0025930 | $0.0026040 | $0.0023860 |
| 2022-07-13 | $0.0025930 | $0.0025920 | $0.0025970 | $0.0025910 |
| 2022-07-14 | $0.0025750 | $0.0032440 | $0.0039470 | $0.0026950 |
| 2022-07-15 | $0.0032440 | $0.0031150 | $0.0033860 | $0.0030530 |
| 2022-07-16 | $0.0031150 | $0.0031870 | $0.0034990 | $0.0030920 |
| 2022-07-17 | $0.0031870 | $0.0030510 | $0.0031980 | $0.0030370 |
| 2022-07-18 | $0.0030510 | $0.0032300 | $0.0036740 | $0.0032300 |
| 2022-07-19 | $0.0032300 | $0.0033490 | $0.0033950 | $0.0030710 |
| 2022-07-20 | $0.0033490 | $0.0035300 | $0.0035610 | $0.0032560 |
| 2022-07-21 | $0.0035300 | $0.0034980 | $0.0037340 | $0.0034510 |
| 2022-07-22 | $0.0034980 | $0.0035010 | $0.0035940 | $0.0032860 |
| 2022-07-23 | $0.0035010 | $0.0033460 | $0.0035630 | $0.0033310 |
| 2022-07-24 | $0.0033460 | $0.0032750 | $0.0035630 | $0.0031950 |
| 2022-07-25 | $0.0032750 | $0.0032360 | $0.0032360 | $0.0029190 |
| 2022-07-26 | $0.0032360 | $0.0031310 | $0.0033200 | $0.0031310 |
| 2022-07-27 | $0.0031310 | $0.0032900 | $0.0036670 | $0.0032740 |
| 2022-07-28 | $0.0032900 | $0.0033650 | $0.0036930 | $0.0032960 |
| 2022-07-29 | $0.0033650 | $0.0033240 | $0.0036340 | $0.0032720 |
| 2022-07-30 | $0.0033240 | $0.0033100 | $0.0035990 | $0.0032590 |
| 2022-07-31 | $0.0033100 | $0.0033090 | $0.0034260 | $0.0031740 |
| 2022-08-01 | $0.0033090 | $0.0031310 | $0.0032940 | $0.0030980 |
| 2022-08-02 | $0.0031310 | $0.0031150 | $0.0032950 | $0.0030500 |
| 2022-08-03 | $0.0031150 | $0.0031240 | $0.0032540 | $0.0030270 |
| 2022-08-04 | $0.0031240 | $0.0031030 | $0.0032000 | $0.0029910 |
| 2022-08-05 | $0.0031030 | $0.0032130 | $0.0036300 | $0.0031260 |
| 2022-08-06 | $0.0032130 | $0.0031110 | $0.0031280 | $0.0030260 |
| 2022-08-07 | $0.0031110 | $0.0031800 | $0.0032820 | $0.0031120 |
| 2022-08-08 | $0.0031800 | $0.0032890 | $0.0033430 | $0.0031830 |
| 2022-08-09 | $0.0032890 | $0.0031850 | $0.0032880 | $0.0031340 |
| 2022-08-10 | $0.0031850 | $0.0032630 | $0.0035230 | $0.0032260 |
| 2022-08-11 | $0.0032630 | $0.0032730 | $0.0034240 | $0.0031980 |
| 2022-08-12 | $0.0032730 | $0.0032520 | $0.0034090 | $0.0032330 |
| 2022-08-13 | $0.0032520 | $0.0031950 | $0.0033530 | $0.0031750 |
| 2022-08-14 | $0.0031950 | $0.0031940 | $0.0032910 | $0.0030980 |
| 2022-08-15 | $0.0031940 | $0.0030390 | $0.0031910 | $0.0030200 |
| 2022-08-16 | $0.0030390 | $0.0031160 | $0.0031720 | $0.0030030 |
| 2022-08-17 | $0.0031160 | $0.0030260 | $0.0030810 | $0.0029710 |
| 2022-08-18 | $0.0030260 | $0.0029540 | $0.0030460 | $0.0029170 |
| 2022-08-19 | $0.0029540 | $0.0026710 | $0.0027030 | $0.0024940 |
| 2022-08-20 | $0.0026710 | $0.0027450 | $0.0027610 | $0.0025720 |
| 2022-08-21 | $0.0027420 | $0.0027830 | $0.0028150 | $0.0027020 |
| 2022-08-22 | $0.0027830 | $0.0027180 | $0.0028490 | $0.0027180 |
| 2022-08-23 | $0.0027130 | $0.0027470 | $0.0029130 | $0.0027300 |
| 2022-08-24 | $0.0027470 | $0.0028160 | $0.0028990 | $0.0027330 |
| 2022-08-25 | $0.0028160 | $0.0027470 | $0.0029340 | $0.0027470 |
| 2022-08-26 | $0.0027470 | $0.0027430 | $0.0027470 | $0.0027420 |
| 2022-08-27 | $0.0025490 | $0.0024610 | $0.0026250 | $0.0024010 |
| 2022-08-28 | $0.0024610 | $0.0023960 | $0.0024110 | $0.0022820 |
| 2022-08-29 | $0.0023960 | $0.0024840 | $0.0026860 | $0.0023440 |
| 2022-08-30 | $0.0024840 | $0.0023780 | $0.0025770 | $0.0023630 |
| 2022-08-31 | $0.0023780 | $0.0025490 | $0.0027040 | $0.0023780 |
| 2022-09-01 | $0.0025490 | $0.0025530 | $0.0026330 | $0.0024740 |
| 2022-09-02 | $0.0025530 | $0.0023950 | $0.0025370 | $0.0022850 |
| 2022-09-03 | $0.0023950 | $0.0023360 | $0.0024140 | $0.0022740 |
| 2022-09-04 | $0.0023360 | $0.0024950 | $0.0025580 | $0.0023210 |
| 2022-09-05 | $0.0024950 | $0.0025560 | $0.0027010 | $0.0025230 |
| 2022-09-06 | $0.0025560 | $0.0023380 | $0.0024940 | $0.0021820 |
| 2022-09-07 | $0.0023380 | $0.0028360 | $0.0028850 | $0.0024290 |
| 2022-09-08 | $0.0028360 | $0.0028620 | $0.0028790 | $0.0026990 |
| 2022-09-09 | $0.0028620 | $0.0030260 | $0.0031640 | $0.0029920 |
| 2022-09-10 | $0.0030260 | $0.0029280 | $0.0031230 | $0.0029280 |
| 2022-09-11 | $0.0029280 | $0.0028800 | $0.0032160 | $0.0028270 |
| 2022-09-12 | $0.0028800 | $0.0028320 | $0.0029700 | $0.0027980 |
| 2022-09-13 | $0.0028320 | $0.0027400 | $0.0028660 | $0.0025980 |
| 2022-09-14 | $0.0027400 | $0.0029180 | $0.0035090 | $0.0026730 |
| 2022-09-15 | $0.0029180 | $0.0030330 | $0.0030330 | $0.0025470 |
| 2022-09-16 | $0.0030330 | $0.0032410 | $0.0032410 | $0.0029110 |
| 2022-09-17 | $0.0032410 | $0.0030560 | $0.0033790 | $0.0030560 |
| 2022-09-18 | $0.0030560 | $0.0028550 | $0.0028820 | $0.0027750 |
| 2022-09-19 | $0.0028550 | $0.0028760 | $0.0030830 | $0.0028630 |
| 2022-09-20 | $0.0028760 | $0.0027520 | $0.0029370 | $0.0027120 |
| 2022-09-21 | $0.0027520 | $0.0027430 | $0.0027530 | $0.0027430 |
| 2022-09-22 | $0.0026670 | $0.0031690 | $0.0034350 | $0.0027850 |
| 2022-09-23 | $0.0031690 | $0.0029060 | $0.0031710 | $0.0029060 |
| 2022-09-24 | $0.0029060 | $0.0029080 | $0.0029100 | $0.0029060 |
Märkte
Electroneum Crypto Market
| Pair | Austausch |
|---|---|
| ETN/EUR | bcbitcoin |
| ETN/GBP | bcbitcoin |
| ETN/USDT | biki |
| ETN/BRL | coinbene |
| ETN/BTC | coinbene |
| ETN/BTC | coindeal |
| ETN/BTC | cryptonit |
| ETN/BTC | cryptopia |
| ETN/DOGE | cryptopia |
| ETN/LTC | cryptopia |
| ETN/NZDT | cryptopia |
| ETN/USDT | cryptopia |
| ETN/ETH | etherdelta |
| ETN/BTC | hitbtc |
| ETN/ETH | hitbtc |
| ETN/USD | hitbtc |
| ETN/USDT | hitbtc |
| ETN/BTC | huobipro |
| ETN/ETH | huobipro |
| ETN/BTC | kucoin |
| ETN/ETH | kucoin |
| ETN/USDT | kucoin |
| ETN/BTC | liquid |
| ETN/ETH | liquid |
| ETN/EUR | liquid |
| ETN/QASH | liquid |
| ETN/BTC | qryptos |
| ETN/ETH | qryptos |
| ETN/BTC | sistemkoin |
| ETN/TRY | sistemkoin |
| ETN/USD | sistemkoin |
Description
Electroneum Crypto ICO Description
Electroneum is the first cryptocurrency that is designed around mobile ubiquity.
Technologie
Electroneum Crypto Technology
Sorry, detailed technology about Electroneum is not currently available
Eigenschaften
Electroneum Crypto Features
Sorry, detailed features about Electroneum is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen