CELO Coin Values CELO
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareCelo Crypto Coin Rank 94
Website
462,324,704 CELO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Celo
Celo valuesUSD Price $ 0.8101
$ 0.8101
Celo BTC Price 0.00004043
0.00004043
Celo 24h Vol $ 6,179,395
$ 6,179,395
Celo Market Cap $ 374,517,529
$ 374,517,529
24h Vol
308 BTC 1 H
-0.04 %
24 H
0.25 %
7 d
-8.24 %
Today Celo price in US dollars is currently
0.8101
USD, and if converted to Bitcoin is
0.00004043
BTC. A total of 462,324,704 CELO are currently circulating in the Market. Celo price is currently experiencing a change of 0.25 %, and check here all cryptocurrency. Over the past 24 hours 0.062 M US dollars Celo have been traded on Crypto Exchanges. Get Celo's progress by adding it to your favourites and creating a free portfolio.
CELO Charts
Celo Price Charts
CELO High/Low Price Chart
Celo Price High/Low Price Chart
Historical Data
Celo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $5.87 | $5.88 | $6.11 | $5.78 |
| 2021-10-17 | $5.88 | $6.14 | $6.61 | $5.82 |
| 2021-10-18 | $6.14 | $6.14 | $6.49 | $5.91 |
| 2021-10-19 | $6.14 | $6.09 | $6.26 | $6.01 |
| 2021-10-20 | $6.09 | $6.55 | $6.84 | $6.03 |
| 2021-10-21 | $6.55 | $6.98 | $7.04 | $6.45 |
| 2021-10-22 | $6.98 | $6.64 | $6.99 | $6.41 |
| 2021-10-23 | $6.64 | $6.50 | $6.75 | $6.40 |
| 2021-10-24 | $6.50 | $6.69 | $6.87 | $6.46 |
| 2021-10-25 | $6.69 | $7.24 | $7.41 | $6.67 |
| 2021-10-26 | $7.24 | $7.25 | $7.89 | $7.06 |
| 2021-10-27 | $7.26 | $6.22 | $7.35 | $6.06 |
| 2021-10-28 | $6.22 | $6.42 | $6.69 | $6.15 |
| 2021-10-29 | $6.44 | $6.76 | $6.85 | $6.39 |
| 2021-10-30 | $6.76 | $6.28 | $6.83 | $6.20 |
| 2021-10-31 | $6.28 | $6.24 | $6.41 | $6.03 |
| 2021-11-01 | $6.24 | $6.29 | $6.54 | $6.18 |
| 2021-11-02 | $6.29 | $6.28 | $6.45 | $6.20 |
| 2021-11-03 | $6.28 | $6.46 | $6.63 | $6.23 |
| 2021-11-04 | $6.46 | $6.35 | $6.75 | $6.25 |
| 2021-11-05 | $6.35 | $6.29 | $6.45 | $6.25 |
| 2021-11-06 | $6.29 | $6.34 | $6.50 | $6.08 |
| 2021-11-07 | $6.34 | $6.34 | $6.45 | $6.21 |
| 2021-11-08 | $6.34 | $6.44 | $6.49 | $6.23 |
| 2021-11-09 | $6.44 | $6.62 | $6.77 | $6.37 |
| 2021-11-10 | $6.62 | $6.12 | $6.73 | $5.50 |
| 2021-11-11 | $6.12 | $6.07 | $6.23 | $6.00 |
| 2021-11-12 | $6.07 | $5.88 | $6.14 | $5.72 |
| 2021-11-13 | $5.88 | $5.84 | $5.92 | $5.75 |
| 2021-11-14 | $5.84 | $5.82 | $5.94 | $5.71 |
| 2021-11-15 | $5.82 | $5.63 | $5.88 | $5.56 |
| 2021-11-16 | $5.63 | $5.17 | $5.63 | $4.94 |
| 2021-11-17 | $5.17 | $5.14 | $5.25 | $4.98 |
| 2021-11-18 | $5.14 | $5.00 | $5.47 | $4.82 |
| 2021-11-19 | $5.00 | $5.28 | $5.45 | $4.97 |
| 2021-11-20 | $5.28 | $5.41 | $5.49 | $5.19 |
| 2021-11-21 | $5.41 | $5.81 | $6.24 | $5.38 |
| 2021-11-22 | $5.81 | $5.48 | $6.21 | $5.46 |
| 2021-11-23 | $5.46 | $5.41 | $5.56 | $5.22 |
| 2021-11-24 | $5.41 | $5.24 | $5.42 | $5.05 |
| 2021-11-25 | $5.24 | $5.28 | $5.47 | $5.20 |
| 2021-11-26 | $5.28 | $4.70 | $5.68 | $4.66 |
| 2021-11-27 | $4.70 | $4.81 | $5.05 | $4.69 |
| 2021-11-28 | $4.85 | $4.89 | $4.89 | $4.50 |
| 2021-11-29 | $4.89 | $5.03 | $5.10 | $4.84 |
| 2021-11-30 | $5.03 | $5.15 | $5.27 | $4.88 |
| 2021-12-01 | $5.15 | $4.92 | $5.26 | $4.87 |
| 2021-12-02 | $4.92 | $4.92 | $5.11 | $4.75 |
| 2021-12-03 | $4.92 | $4.73 | $5.12 | $4.57 |
| 2021-12-04 | $4.73 | $4.07 | $4.74 | $3.22 |
| 2021-12-05 | $4.07 | $3.73 | $4.22 | $3.61 |
| 2021-12-06 | $3.74 | $3.75 | $3.80 | $3.39 |
| 2021-12-07 | $3.75 | $3.65 | $3.89 | $3.60 |
| 2021-12-08 | $3.65 | $4.26 | $4.76 | $3.50 |
| 2021-12-09 | $4.26 | $3.74 | $4.44 | $3.74 |
| 2021-12-10 | $3.74 | $3.59 | $4.07 | $3.57 |
| 2021-12-11 | $3.59 | $3.73 | $3.84 | $3.53 |
| 2021-12-12 | $3.73 | $3.83 | $4.04 | $3.70 |
| 2021-12-13 | $3.85 | $3.47 | $3.93 | $3.40 |
| 2021-12-14 | $3.47 | $3.43 | $3.52 | $3.28 |
| 2021-12-15 | $3.43 | $3.46 | $3.58 | $3.22 |
| 2021-12-16 | $3.46 | $3.85 | $4.02 | $3.42 |
| 2021-12-17 | $3.86 | $3.83 | $4.07 | $3.63 |
| 2021-12-18 | $3.81 | $4.01 | $4.24 | $3.77 |
| 2021-12-19 | $4.01 | $4.09 | $4.25 | $3.97 |
| 2021-12-20 | $4.09 | $4.06 | $4.41 | $3.84 |
| 2021-12-21 | $4.06 | $4.25 | $4.41 | $4.04 |
| 2021-12-22 | $4.25 | $4.73 | $4.88 | $4.22 |
| 2021-12-23 | $4.73 | $4.82 | $5.19 | $4.61 |
| 2021-12-24 | $4.84 | $4.96 | $5.11 | $4.69 |
| 2021-12-25 | $4.98 | $4.89 | $5.07 | $4.81 |
| 2021-12-26 | $4.89 | $5.12 | $5.18 | $4.69 |
| 2021-12-27 | $5.12 | $5.05 | $5.33 | $5.02 |
| 2021-12-28 | $5.05 | $4.59 | $5.06 | $4.54 |
| 2021-12-29 | $4.59 | $4.47 | $4.77 | $4.38 |
| 2021-12-30 | $4.49 | $4.77 | $4.94 | $4.36 |
| 2021-12-31 | $4.77 | $4.87 | $5.25 | $4.67 |
| 2022-01-01 | $4.87 | $5.12 | $5.25 | $4.87 |
| 2022-01-02 | $5.12 | $5.12 | $5.14 | $5.12 |
| 2022-01-03 | $5.09 | $5.00 | $5.12 | $4.83 |
| 2022-01-04 | $5.00 | $5.28 | $5.75 | $4.98 |
| 2022-01-05 | $5.28 | $5.09 | $6.04 | $4.77 |
| 2022-01-06 | $5.09 | $4.93 | $5.25 | $4.82 |
| 2022-01-07 | $4.93 | $4.93 | $4.93 | $4.92 |
| 2022-01-08 | $4.64 | $4.52 | $4.95 | $4.39 |
| 2022-01-09 | $4.52 | $4.66 | $4.79 | $4.45 |
| 2022-01-10 | $4.66 | $4.40 | $4.77 | $4.15 |
| 2022-01-11 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2022-01-12 | $4.53 | $4.97 | $5.11 | $4.44 |
| 2022-01-13 | $4.97 | $4.97 | $5.36 | $4.87 |
| 2022-01-14 | $4.97 | $5.04 | $5.21 | $4.79 |
| 2022-01-15 | $5.04 | $5.02 | $5.17 | $4.92 |
| 2022-01-16 | $5.02 | $5.01 | $5.02 | $5.01 |
| 2022-01-17 | $4.99 | $4.55 | $5.02 | $4.48 |
| 2022-01-18 | $4.55 | $4.44 | $4.65 | $4.27 |
| 2022-01-19 | $4.44 | $4.14 | $4.50 | $4.13 |
| 2022-01-20 | $4.14 | $4.04 | $4.45 | $4.02 |
| 2022-01-21 | $4.04 | $3.60 | $4.16 | $3.45 |
| 2022-01-22 | $3.60 | $3.20 | $3.78 | $3.02 |
| 2022-01-23 | $3.20 | $3.34 | $3.55 | $3.12 |
| 2022-01-24 | $3.34 | $3.08 | $3.34 | $2.89 |
| 2022-01-25 | $3.08 | $3.08 | $3.22 | $2.93 |
| 2022-01-26 | $3.08 | $3.08 | $3.09 | $3.08 |
| 2022-01-27 | $3.05 | $3.07 | $3.17 | $2.96 |
| 2022-01-28 | $3.07 | $3.15 | $3.16 | $3.01 |
| 2022-01-29 | $3.15 | $3.15 | $3.21 | $3.07 |
| 2022-01-30 | $3.15 | $3.02 | $3.20 | $2.97 |
| 2022-01-31 | $3.02 | $3.03 | $3.04 | $3.02 |
| 2022-02-02 | $3.22 | $3.02 | $3.24 | $2.99 |
| 2022-02-03 | $3.02 | $3.04 | $3.06 | $2.91 |
| 2022-02-04 | $3.04 | $3.24 | $3.25 | $2.99 |
| 2022-02-05 | $3.24 | $3.24 | $3.25 | $3.23 |
| 2022-02-06 | $3.23 | $3.37 | $3.43 | $3.23 |
| 2022-02-07 | $3.37 | $3.52 | $3.58 | $3.30 |
| 2022-02-08 | $3.52 | $3.32 | $3.65 | $3.20 |
| 2022-02-09 | $3.32 | $3.44 | $3.52 | $3.22 |
| 2022-02-10 | $3.44 | $3.13 | $3.47 | $3.11 |
| 2022-02-11 | $3.13 | $3.07 | $3.28 | $2.97 |
| 2022-02-12 | $3.07 | $3.05 | $3.12 | $2.94 |
| 2022-02-13 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2022-02-14 | $2.93 | $2.90 | $2.99 | $2.81 |
| 2022-02-15 | $2.90 | $3.17 | $3.19 | $2.90 |
| 2022-02-16 | $3.17 | $3.01 | $3.18 | $2.94 |
| 2022-02-17 | $3.01 | $2.84 | $3.06 | $2.79 |
| 2022-02-18 | $2.84 | $2.74 | $2.91 | $2.70 |
| 2022-02-19 | $2.74 | $2.71 | $2.80 | $2.62 |
| 2022-02-20 | $2.71 | $2.55 | $2.73 | $2.49 |
| 2022-02-21 | $2.55 | $2.58 | $2.58 | $2.55 |
| 2022-02-22 | $2.41 | $2.53 | $2.55 | $2.34 |
| 2022-02-23 | $2.53 | $2.38 | $2.62 | $2.37 |
| 2022-02-24 | $2.38 | $2.27 | $2.41 | $2.06 |
| 2022-02-25 | $2.28 | $2.41 | $2.44 | $2.24 |
| 2022-02-26 | $2.41 | $2.42 | $2.50 | $2.36 |
| 2022-02-27 | $2.42 | $2.37 | $2.52 | $2.29 |
| 2022-02-28 | $2.37 | $2.65 | $2.66 | $2.33 |
| 2022-03-01 | $2.65 | $2.67 | $2.75 | $2.55 |
| 2022-03-02 | $2.67 | $2.59 | $2.74 | $2.52 |
| 2022-03-03 | $2.59 | $2.56 | $2.67 | $2.50 |
| 2022-03-04 | $2.56 | $2.67 | $2.85 | $2.43 |
| 2022-03-05 | $2.67 | $2.66 | $2.67 | $2.66 |
| 2022-03-06 | $2.86 | $2.56 | $2.88 | $2.53 |
| 2022-03-07 | $2.56 | $2.79 | $2.83 | $2.51 |
| 2022-03-08 | $2.79 | $2.73 | $3.00 | $2.69 |
| 2022-03-09 | $2.73 | $2.88 | $2.94 | $2.72 |
| 2022-03-10 | $2.88 | $2.70 | $2.96 | $2.64 |
| 2022-03-11 | $2.70 | $2.58 | $2.73 | $2.53 |
| 2022-03-12 | $2.58 | $2.55 | $2.64 | $2.53 |
| 2022-03-13 | $2.55 | $2.53 | $2.66 | $2.50 |
| 2022-03-14 | $2.53 | $2.49 | $2.54 | $2.41 |
| 2022-03-15 | $2.49 | $2.41 | $2.51 | $2.36 |
| 2022-03-16 | $2.41 | $2.57 | $2.58 | $2.39 |
| 2022-03-17 | $2.57 | $2.92 | $3.86 | $2.53 |
| 2022-03-18 | $2.92 | $3.09 | $3.15 | $2.81 |
| 2022-03-19 | $3.09 | $3.05 | $3.15 | $3.00 |
| 2022-03-20 | $3.05 | $2.87 | $3.05 | $2.86 |
| 2022-03-21 | $2.87 | $2.88 | $3.00 | $2.77 |
| 2022-03-22 | $2.88 | $2.92 | $2.98 | $2.85 |
| 2022-03-23 | $2.92 | $3.14 | $3.21 | $2.92 |
| 2022-03-24 | $3.14 | $3.12 | $3.17 | $3.00 |
| 2022-03-25 | $3.12 | $3.09 | $3.23 | $3.00 |
| 2022-03-26 | $3.09 | $3.13 | $3.21 | $3.08 |
| 2022-03-27 | $3.13 | $3.31 | $3.33 | $3.08 |
| 2022-03-28 | $3.31 | $3.23 | $3.51 | $3.18 |
| 2022-03-29 | $3.23 | $3.46 | $3.81 | $3.22 |
| 2022-03-30 | $3.46 | $3.44 | $3.54 | $3.31 |
| 2022-03-31 | $3.44 | $3.31 | $3.55 | $3.23 |
| 2022-04-01 | $3.31 | $3.42 | $3.46 | $3.18 |
| 2022-04-02 | $3.42 | $3.46 | $3.56 | $3.35 |
| 2022-04-03 | $3.46 | $3.83 | $3.90 | $3.45 |
| 2022-04-04 | $3.83 | $4.88 | $4.90 | $3.66 |
| 2022-04-05 | $4.88 | $4.26 | $5.22 | $4.22 |
| 2022-04-06 | $4.26 | $3.74 | $4.57 | $3.72 |
| 2022-04-07 | $3.74 | $3.85 | $3.95 | $3.61 |
| 2022-04-08 | $3.85 | $3.51 | $4.02 | $3.46 |
| 2022-04-09 | $3.51 | $3.53 | $3.56 | $3.37 |
| 2022-04-10 | $3.53 | $3.42 | $3.76 | $3.42 |
| 2022-04-11 | $3.42 | $3.13 | $3.46 | $3.06 |
| 2022-04-12 | $3.12 | $3.20 | $3.29 | $3.04 |
| 2022-04-13 | $3.20 | $3.26 | $3.28 | $3.09 |
| 2022-04-14 | $3.26 | $3.13 | $3.38 | $3.08 |
| 2022-04-15 | $3.13 | $3.15 | $3.17 | $3.02 |
| 2022-04-16 | $3.15 | $3.17 | $3.28 | $3.09 |
| 2022-04-17 | $3.17 | $3.03 | $3.20 | $3.00 |
| 2022-04-18 | $3.03 | $3.02 | $3.03 | $3.01 |
| 2022-04-19 | $3.10 | $3.20 | $3.22 | $3.09 |
| 2022-04-20 | $3.20 | $3.28 | $3.36 | $3.13 |
| 2022-04-21 | $3.28 | $3.07 | $3.34 | $2.99 |
| 2022-04-22 | $3.07 | $3.02 | $3.13 | $2.99 |
| 2022-04-23 | $3.02 | $2.95 | $3.05 | $2.94 |
| 2022-04-24 | $2.95 | $2.88 | $3.01 | $2.86 |
| 2022-04-25 | $2.88 | $2.92 | $2.97 | $2.71 |
| 2022-04-26 | $2.92 | $2.70 | $3.03 | $2.64 |
| 2022-04-27 | $2.70 | $2.79 | $2.82 | $2.67 |
| 2022-04-28 | $2.79 | $2.79 | $2.86 | $2.73 |
| 2022-04-29 | $2.79 | $2.60 | $2.83 | $2.52 |
| 2022-04-30 | $2.60 | $2.36 | $2.66 | $2.27 |
| 2022-05-01 | $2.36 | $2.47 | $2.49 | $2.28 |
| 2022-05-02 | $2.47 | $2.44 | $2.54 | $2.36 |
| 2022-05-03 | $2.44 | $2.36 | $2.46 | $2.33 |
| 2022-05-04 | $2.36 | $2.64 | $2.65 | $2.36 |
| 2022-05-05 | $2.64 | $2.35 | $2.70 | $2.27 |
| 2022-05-06 | $2.35 | $2.37 | $2.42 | $2.21 |
| 2022-05-07 | $2.37 | $2.24 | $2.40 | $2.18 |
| 2022-05-08 | $2.24 | $2.30 | $2.36 | $2.12 |
| 2022-05-09 | $2.30 | $1.89 | $2.36 | $1.87 |
| 2022-05-10 | $1.89 | $1.98 | $2.16 | $1.84 |
| 2022-05-11 | $1.98 | $1.58 | $2.19 | $1.34 |
| 2022-05-12 | $1.58 | $1.53 | $1.75 | $1.15 |
| 2022-05-13 | $1.53 | $1.56 | $1.74 | $1.49 |
| 2022-05-14 | $1.56 | $1.57 | $1.63 | $1.40 |
| 2022-05-15 | $1.57 | $1.60 | $1.61 | $1.47 |
| 2022-05-16 | $1.60 | $1.40 | $1.60 | $1.38 |
| 2022-05-17 | $1.40 | $1.45 | $1.50 | $1.36 |
| 2022-05-18 | $1.45 | $1.26 | $1.48 | $1.24 |
| 2022-05-19 | $1.26 | $1.38 | $1.39 | $1.20 |
| 2022-05-20 | $1.38 | $1.29 | $1.40 | $1.22 |
| 2022-05-21 | $1.28 | $1.32 | $1.33 | $1.25 |
| 2022-05-22 | $1.32 | $1.36 | $1.38 | $1.27 |
| 2022-05-23 | $1.36 | $1.26 | $1.42 | $1.24 |
| 2022-05-24 | $1.26 | $1.35 | $1.46 | $1.23 |
| 2022-05-25 | $1.35 | $1.40 | $1.46 | $1.30 |
| 2022-05-26 | $1.40 | $1.43 | $1.59 | $1.37 |
| 2022-05-27 | $1.43 | $1.30 | $1.52 | $1.27 |
| 2022-05-28 | $1.30 | $1.32 | $1.34 | $1.27 |
| 2022-05-29 | $1.32 | $1.34 | $1.35 | $1.26 |
| 2022-05-30 | $1.34 | $1.44 | $1.46 | $1.32 |
| 2022-05-31 | $1.44 | $1.46 | $1.53 | $1.41 |
| 2022-06-01 | $1.46 | $1.33 | $1.49 | $1.30 |
| 2022-06-02 | $1.33 | $1.36 | $1.37 | $1.28 |
| 2022-06-03 | $1.36 | $1.28 | $1.36 | $1.26 |
| 2022-06-04 | $1.28 | $1.28 | $1.29 | $1.23 |
| 2022-06-05 | $1.28 | $1.29 | $1.31 | $1.24 |
| 2022-06-06 | $1.29 | $1.33 | $1.36 | $1.28 |
| 2022-06-07 | $1.33 | $1.27 | $1.33 | $1.24 |
| 2022-06-08 | $1.27 | $1.25 | $1.30 | $1.24 |
| 2022-06-09 | $1.25 | $1.26 | $1.31 | $1.24 |
| 2022-06-10 | $1.26 | $1.12 | $1.26 | $1.09 |
| 2022-06-11 | $1.12 | $1.01 | $1.16 | $0.9620000 |
| 2022-06-12 | $1.01 | $0.9670000 | $1.06 | $0.8980000 |
| 2022-06-13 | $0.9670000 | $0.9390000 | $0.9800000 | $0.8482000 |
| 2022-06-14 | $0.9390000 | $0.9200000 | $0.9520000 | $0.8740000 |
| 2022-06-15 | $0.9200000 | $0.9460000 | $0.9490000 | $0.8080000 |
| 2022-06-16 | $0.9460000 | $0.8390000 | $0.9580000 | $0.8193000 |
| 2022-06-17 | $0.8390000 | $0.8590000 | $0.8810000 | $0.8280000 |
| 2022-06-18 | $0.8590000 | $0.7960000 | $0.8760000 | $0.7300000 |
| 2022-06-19 | $0.7960000 | $0.8410000 | $0.8490000 | $0.7500000 |
| 2022-06-20 | $0.8410000 | $0.9180000 | $0.9310000 | $0.7950000 |
| 2022-06-21 | $0.9180000 | $0.9090000 | $0.9799000 | $0.8993000 |
| 2022-06-22 | $0.9090000 | $0.8630000 | $0.9160000 | $0.8500000 |
| 2022-06-23 | $0.8630000 | $0.9090000 | $0.9120000 | $0.8620000 |
| 2022-06-24 | $0.9090000 | $0.9510000 | $0.9730000 | $0.9080000 |
| 2022-06-25 | $0.9510000 | $1.00 | $1.01 | $0.9250000 |
| 2022-06-26 | $1.00 | $0.9150000 | $1.05 | $0.9110000 |
| 2022-06-27 | $0.9150000 | $0.9360000 | $0.9800000 | $0.9150000 |
| 2022-06-28 | $0.9360000 | $0.8850000 | $0.9540000 | $0.8760000 |
| 2022-06-29 | $0.8850000 | $0.8850000 | $0.9040000 | $0.8520000 |
| 2022-06-30 | $0.8850000 | $0.8610000 | $0.8860000 | $0.8130000 |
| 2022-07-01 | $0.8610000 | $0.8530000 | $0.8850000 | $0.8220000 |
| 2022-07-02 | $0.8530000 | $0.8670000 | $0.8840000 | $0.8350000 |
| 2022-07-03 | $0.8670000 | $0.8690000 | $0.8790000 | $0.8460000 |
| 2022-07-04 | $0.8690000 | $0.8690000 | $0.8690000 | $0.8690000 |
| 2022-07-05 | $0.9070000 | $0.9090000 | $0.9479000 | $0.8850000 |
| 2022-07-06 | $0.9090000 | $0.9150000 | $0.9260000 | $0.8920000 |
| 2022-07-07 | $0.9150000 | $0.9600000 | $0.9680000 | $0.9120000 |
| 2022-07-08 | $0.9600000 | $0.9350000 | $0.9850000 | $0.9200000 |
| 2022-07-09 | $0.9350000 | $0.9540000 | $0.9790000 | $0.9280000 |
| 2022-07-10 | $0.9540000 | $0.9090000 | $0.9550000 | $0.9010000 |
| 2022-07-11 | $0.9090000 | $0.8320000 | $0.9090000 | $0.8250000 |
| 2022-07-12 | $0.8320000 | $0.8060000 | $0.8520000 | $0.8050000 |
| 2022-07-13 | $0.8060000 | $0.8410000 | $0.8410000 | $0.7710000 |
| 2022-07-14 | $0.8410000 | $0.8820000 | $0.8890000 | $0.8170000 |
| 2022-07-15 | $0.8820000 | $0.9090000 | $0.9150000 | $0.8700000 |
| 2022-07-16 | $0.9090000 | $0.9270000 | $0.9340000 | $0.8790000 |
| 2022-07-17 | $0.9270000 | $0.9070000 | $0.9490000 | $0.9050000 |
| 2022-07-18 | $0.9070000 | $0.9940000 | $0.9990000 | $0.9070000 |
| 2022-07-19 | $0.9940000 | $1.02 | $1.05 | $0.9760000 |
| 2022-07-20 | $1.02 | $0.9530000 | $1.05 | $0.9390000 |
| 2022-07-21 | $0.9530000 | $0.9690000 | $0.9750000 | $0.9160000 |
| 2022-07-22 | $0.9690000 | $0.9550000 | $1.02 | $0.9460000 |
| 2022-07-23 | $0.9550000 | $0.9450000 | $0.9950000 | $0.9170000 |
| 2022-07-24 | $0.9450000 | $0.9450000 | $0.9700000 | $0.9370000 |
| 2022-07-25 | $0.9450000 | $0.8530000 | $0.9520000 | $0.8520000 |
| 2022-07-26 | $0.8530000 | $0.8490000 | $0.8560000 | $0.8150000 |
| 2022-07-27 | $0.8490000 | $0.9230000 | $0.9230000 | $0.8330000 |
| 2022-07-28 | $0.9230000 | $0.9800000 | $0.9990000 | $0.9060000 |
| 2022-07-29 | $0.9800000 | $0.9840000 | $1.03 | $0.9500000 |
| 2022-07-30 | $0.9840000 | $1.05 | $1.11 | $0.9770000 |
| 2022-07-31 | $1.05 | $1.03 | $1.09 | $1.02 |
| 2022-08-01 | $1.03 | $1.08 | $1.14 | $1.02 |
| 2022-08-02 | $1.08 | $1.01 | $1.09 | $0.9800000 |
| 2022-08-03 | $1.01 | $1.00 | $1.04 | $0.9760000 |
| 2022-08-04 | $1.00 | $1.03 | $1.04 | $0.9940000 |
| 2022-08-05 | $1.03 | $1.10 | $1.11 | $1.03 |
| 2022-08-06 | $1.10 | $1.07 | $1.11 | $1.07 |
| 2022-08-07 | $1.07 | $1.08 | $1.14 | $1.05 |
| 2022-08-08 | $1.08 | $1.13 | $1.18 | $1.08 |
| 2022-08-09 | $1.13 | $1.08 | $1.18 | $1.06 |
| 2022-08-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-08-11 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2022-08-12 | $1.13 | $1.15 | $1.15 | $1.10 |
| 2022-08-13 | $1.15 | $1.15 | $1.19 | $1.14 |
| 2022-08-14 | $1.15 | $1.10 | $1.17 | $1.08 |
| 2022-08-15 | $1.10 | $1.07 | $1.13 | $1.05 |
| 2022-08-16 | $1.07 | $1.05 | $1.08 | $1.05 |
| 2022-08-17 | $1.05 | $0.9970000 | $1.08 | $0.9850000 |
| 2022-08-18 | $0.9970000 | $0.9500000 | $1.02 | $0.9330000 |
| 2022-08-19 | $0.9500000 | $0.8670000 | $0.9510000 | $0.8480000 |
| 2022-08-20 | $0.8670000 | $0.8990000 | $0.9230000 | $0.8660000 |
| 2022-08-21 | $0.8990000 | $0.9300000 | $0.9450000 | $0.8970000 |
| 2022-08-22 | $0.9300000 | $0.8960000 | $0.9300000 | $0.8600000 |
| 2022-08-23 | $0.8960000 | $0.9060000 | $0.9130000 | $0.8650000 |
| 2022-08-24 | $0.9060000 | $0.8990000 | $0.9230000 | $0.8810000 |
| 2022-08-25 | $0.8990000 | $0.9040000 | $0.9210000 | $0.8910000 |
| 2022-08-26 | $0.9040000 | $0.9040000 | $0.9050000 | $0.9030000 |
| 2022-08-27 | $0.8090000 | $0.8170000 | $0.8270000 | $0.8010000 |
| 2022-08-28 | $0.8170000 | $0.7820000 | $0.8270000 | $0.7810000 |
| 2022-08-29 | $0.7820000 | $0.8250000 | $0.8290000 | $0.7700000 |
| 2022-08-30 | $0.8250000 | $0.7980000 | $0.8380000 | $0.7840000 |
| 2022-08-31 | $0.7980000 | $0.8280000 | $0.8400000 | $0.7980000 |
| 2022-09-01 | $0.8280000 | $0.8530000 | $0.8550000 | $0.8130000 |
| 2022-09-02 | $0.8530000 | $0.8340000 | $0.8680000 | $0.8270000 |
| 2022-09-03 | $0.8340000 | $0.8240000 | $0.8370000 | $0.8170000 |
| 2022-09-04 | $0.8240000 | $0.8390000 | $0.8390000 | $0.8160000 |
| 2022-09-05 | $0.8390000 | $0.8370000 | $0.8480000 | $0.8030000 |
| 2022-09-06 | $0.8370000 | $0.7740000 | $0.8750000 | $0.7740000 |
| 2022-09-07 | $0.7740000 | $0.8090000 | $0.8270000 | $0.7580000 |
| 2022-09-08 | $0.8090000 | $0.8360000 | $0.8400000 | $0.7910000 |
| 2022-09-09 | $0.8360000 | $0.8910000 | $0.8990000 | $0.8350000 |
| 2022-09-10 | $0.8910000 | $0.8880000 | $0.9230000 | $0.8750000 |
| 2022-09-11 | $0.8880000 | $0.8840000 | $0.8980000 | $0.8640000 |
| 2022-09-12 | $0.8840000 | $0.8860000 | $0.9140000 | $0.8680000 |
| 2022-09-13 | $0.8860000 | $0.7900000 | $0.8880000 | $0.7890000 |
| 2022-09-14 | $0.7900000 | $0.8050000 | $0.8090000 | $0.7840000 |
| 2022-09-15 | $0.8050000 | $0.7800000 | $0.8080000 | $0.7680000 |
| 2022-09-16 | $0.7800000 | $0.8010000 | $0.8020000 | $0.7690000 |
| 2022-09-17 | $0.8010000 | $0.8140000 | $0.8190000 | $0.7930000 |
| 2022-09-18 | $0.8140000 | $0.7650000 | $0.8160000 | $0.7580000 |
| 2022-09-19 | $0.7650000 | $0.7700000 | $0.7760000 | $0.7270000 |
| 2022-09-20 | $0.7700000 | $0.7470000 | $0.7810000 | $0.7420000 |
| 2022-09-21 | $0.7470000 | $0.7470000 | $0.7470000 | $0.7470000 |
| 2022-09-22 | $0.7340000 | $0.8000000 | $0.8110000 | $0.7280000 |
| 2022-09-23 | $0.8000000 | $0.8220000 | $0.8250000 | $0.7770000 |
| 2022-09-24 | $0.8220000 | $0.8220000 | $0.8230000 | $0.8220000 |
Markets
Celo Crypto Market
| Pair | Exchange |
|---|---|
| CELO/USDT | aax |
| CELO/USDT | bilaxy |
| CELO/BTC | binance |
| CELO/BUSD | binance |
| CELO/USDT | binance |
| CELO/USDT | bitmart |
| CELO/BTC | bittrex |
| CELO/ETH | bittrex |
| CELO/EUR | bittrex |
| CELO/USD | bittrex |
| CELO/USDT | bittrex |
| CELO/BTC | coinbase |
| CELO/EUR | coinbase |
| CELO/GBP | coinbase |
| CELO/USD | coinbase |
| CELO/USDT | coinbene |
| CELO/USDT | digifinex |
| CELO/USD | etoro |
| CELO/USDT | gateio |
| CELO/BTC | hitbtc |
| CELO/USDT | hitbtc |
| CELO/USDT | huobipro |
| CELO/IDR | indodax |
| CELO/KRW | korbit |
| CELO/BTC | kucoin |
| CELO/USDT | kucoin |
| CELO/USD | okcoin |
| CELO/BTC | okex |
| CELO/USDT | okex |
| CELO/BTC | upbit |
| CELO/QC | zb |
| CELO/USDT | zb |
Description
Celo Crypto ICO Description
CELO is a utility and governance asset for the Celo community, which has a fixed supply and variable value. With CELO, users can help shape the direction of the Celo Platform.
Technology
Celo Crypto Technology
Sorry, detailed technology about Celo is not currently available
Features
Celo Crypto Features
Sorry, detailed features about Celo is not currently available
Celo News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.