EST Coin Values EST
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareEsports Token Crypto Coin Rank 2386
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Esports Token
Esports Token valuesUSD Price $ 0.0003
$ 0.0003
Esports Token BTC Price 0.00000003
0.00000003
Esports Token 24h Vol $ 5,988
$ 5,988
Esports Token Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.25 %
24 H
0.56 %
7 d
-32.74 %
Today Esports Token price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of N/A are currently circulating in the Market. Esports Token price is currently experiencing a change of 0.56 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Esports Token have been traded on Crypto Exchanges. Get Esports Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Esports Token
Symbol
EST
Algorithm
BTC Price
0.00000003 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 EST
1h
-0.25 %
24h
0.56 %
7d
-32.74 %
Twitter
Website
Share Esports Token Price
EST Charts
Esports Token Price Charts
EST High/Low Price Chart
Esports Token Price High/Low Price Chart
Historical Data
Esports Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.006785 | $0.006697 | $0.006697 | $0.006697 |
| 2021-10-17 | $0.006697 | $0.006767 | $0.006767 | $0.006767 |
| 2021-10-18 | $0.006767 | $0.006824 | $0.006824 | $0.006824 |
| 2021-10-19 | $0.006824 | $0.007071 | $0.007071 | $0.007071 |
| 2021-10-20 | $0.007071 | $0.007262 | $0.007262 | $0.007262 |
| 2021-10-21 | $0.007262 | $0.006851 | $0.006851 | $0.006851 |
| 2021-10-22 | $0.006851 | $0.006676 | $0.006676 | $0.006676 |
| 2021-10-23 | $0.006676 | $0.006744 | $0.006744 | $0.006744 |
| 2021-10-24 | $0.006744 | $0.006695 | $0.006695 | $0.006695 |
| 2021-10-25 | $0.006695 | $0.006587 | $0.006724 | $0.006563 |
| 2021-10-26 | $0.006940 | $0.006635 | $0.006635 | $0.006635 |
| 2021-10-27 | $0.006635 | $0.006431 | $0.006431 | $0.006431 |
| 2021-10-28 | $0.006431 | $0.006667 | $0.006667 | $0.006667 |
| 2021-10-29 | $0.006667 | $0.006851 | $0.006851 | $0.006851 |
| 2021-10-30 | $0.006851 | $0.006808 | $0.006808 | $0.006808 |
| 2021-10-31 | $0.006808 | $0.006748 | $0.006748 | $0.006748 |
| 2021-11-01 | $0.006748 | $0.006706 | $0.006706 | $0.006706 |
| 2021-11-02 | $0.006706 | $0.006959 | $0.006959 | $0.006959 |
| 2021-11-03 | $0.006959 | $0.006922 | $0.006922 | $0.006922 |
| 2021-11-04 | $0.006922 | $0.006759 | $0.006759 | $0.006759 |
| 2021-11-05 | $0.006759 | $0.006712 | $0.006712 | $0.006712 |
| 2021-11-06 | $0.006712 | $0.006768 | $0.006768 | $0.006768 |
| 2021-11-07 | $0.006768 | $0.006650 | $0.006774 | $0.006650 |
| 2021-11-08 | $0.006963 | $0.007430 | $0.007430 | $0.007430 |
| 2021-11-09 | $0.007430 | $0.007363 | $0.007363 | $0.007363 |
| 2021-11-10 | $0.007363 | $0.007272 | $0.007412 | $0.007233 |
| 2021-11-11 | $0.007142 | $0.007130 | $0.007130 | $0.007130 |
| 2021-11-12 | $0.007130 | $0.007057 | $0.007057 | $0.007057 |
| 2021-11-13 | $0.007057 | $0.007085 | $0.007085 | $0.007085 |
| 2021-11-14 | $0.007085 | $0.007206 | $0.007206 | $0.007206 |
| 2021-11-15 | $0.007206 | $0.006998 | $0.006998 | $0.006998 |
| 2021-11-16 | $0.006998 | $0.006612 | $0.006612 | $0.006612 |
| 2021-11-17 | $0.006612 | $0.006640 | $0.006640 | $0.006640 |
| 2021-11-18 | $0.006640 | $0.006262 | $0.006262 | $0.006262 |
| 2021-11-19 | $0.006262 | $0.006395 | $0.006395 | $0.006395 |
| 2021-11-20 | $0.006395 | $0.006575 | $0.006575 | $0.006575 |
| 2021-11-21 | $0.006575 | $0.006457 | $0.006457 | $0.006457 |
| 2021-11-22 | $0.006457 | $0.006193 | $0.006193 | $0.006193 |
| 2021-11-23 | $0.006193 | $0.006332 | $0.006332 | $0.006332 |
| 2021-11-24 | $0.006332 | $0.006289 | $0.006289 | $0.006289 |
| 2021-11-25 | $0.006289 | $0.006486 | $0.006486 | $0.006486 |
| 2021-11-26 | $0.006486 | $0.005917 | $0.005917 | $0.005917 |
| 2021-11-27 | $0.005917 | $0.006029 | $0.006029 | $0.006029 |
| 2021-11-28 | $0.006029 | $0.006306 | $0.006306 | $0.006306 |
| 2021-11-29 | $0.006306 | $0.006362 | $0.006362 | $0.006362 |
| 2021-11-30 | $0.006362 | $0.006267 | $0.006267 | $0.006267 |
| 2021-12-01 | $0.006267 | $0.006295 | $0.006295 | $0.006295 |
| 2021-12-02 | $0.006295 | $0.006218 | $0.006218 | $0.006218 |
| 2021-12-03 | $0.006218 | $0.005903 | $0.005903 | $0.005903 |
| 2021-12-04 | $0.005903 | $0.005417 | $0.005417 | $0.005417 |
| 2021-12-05 | $0.005417 | $0.005441 | $0.005441 | $0.005441 |
| 2021-12-06 | $0.005441 | $0.005561 | $0.005561 | $0.005561 |
| 2021-12-07 | $0.005561 | $0.005570 | $0.005570 | $0.005570 |
| 2021-12-08 | $0.005570 | $0.005556 | $0.005556 | $0.005556 |
| 2021-12-09 | $0.005556 | $0.005235 | $0.005235 | $0.005235 |
| 2021-12-10 | $0.005235 | $0.005191 | $0.005191 | $0.005191 |
| 2021-12-11 | $0.005191 | $0.005434 | $0.005434 | $0.005434 |
| 2021-12-12 | $0.005434 | $0.005512 | $0.005512 | $0.005512 |
| 2021-12-13 | $0.005512 | $0.005140 | $0.005140 | $0.005140 |
| 2021-12-14 | $0.005140 | $0.005323 | $0.005323 | $0.005323 |
| 2021-12-15 | $0.005323 | $0.005377 | $0.005377 | $0.005377 |
| 2021-12-16 | $0.005377 | $0.005240 | $0.005240 | $0.005240 |
| 2021-12-17 | $0.005240 | $0.005078 | $0.005078 | $0.005078 |
| 2021-12-18 | $0.005078 | $0.005155 | $0.005155 | $0.005155 |
| 2021-12-19 | $0.005155 | $0.005137 | $0.005137 | $0.005137 |
| 2021-12-20 | $0.005137 | $0.005160 | $0.005160 | $0.005160 |
| 2021-12-21 | $0.005160 | $0.005381 | $0.005381 | $0.005381 |
| 2021-12-22 | $0.005381 | $0.005348 | $0.005348 | $0.005348 |
| 2021-12-23 | $0.005348 | $0.005591 | $0.005591 | $0.005591 |
| 2021-12-24 | $0.005591 | $0.005592 | $0.005592 | $0.005592 |
| 2021-12-25 | $0.005592 | $0.005547 | $0.005547 | $0.005547 |
| 2021-12-26 | $0.005547 | $0.005587 | $0.005587 | $0.005587 |
| 2021-12-27 | $0.005587 | $0.005579 | $0.005579 | $0.005579 |
| 2021-12-28 | $0.005579 | $0.005229 | $0.005229 | $0.005229 |
| 2021-12-29 | $0.005229 | $0.005112 | $0.005112 | $0.005112 |
| 2021-12-30 | $0.005112 | $0.005184 | $0.005184 | $0.005184 |
| 2021-12-31 | $0.005184 | $0.005082 | $0.005082 | $0.005082 |
| 2022-01-01 | $0.005082 | $0.005251 | $0.005251 | $0.005251 |
| 2022-01-02 | $0.005251 | $0.005137 | $0.005255 | $0.005130 |
| 2022-01-03 | $0.005204 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-04 | $0.005110 | $0.005041 | $0.005041 | $0.005041 |
| 2022-01-05 | $0.005041 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-01-06 | $0.0047780 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-07 | $0.0047400 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2022-01-08 | $0.0045700 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-01-09 | $0.0045860 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2022-01-10 | $0.0046060 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2022-01-11 | $0.0046020 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2022-01-12 | $0.0047020 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2022-01-13 | $0.0048310 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2022-01-14 | $0.0046830 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-15 | $0.0047400 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-16 | $0.0047400 | $0.0046620 | $0.0047430 | $0.0046550 |
| 2022-01-17 | $0.0047410 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-01-18 | $0.0046450 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-01-19 | $0.0046610 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2022-01-20 | $0.0045840 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2022-01-21 | $0.0044770 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2022-01-22 | $0.0040120 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-01-23 | $0.0038580 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2022-01-24 | $0.0039920 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-01-25 | $0.0040370 | $0.0039490 | $0.0040380 | $0.0039420 |
| 2022-01-27 | $0.0040510 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2022-01-28 | $0.0040910 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-01-31 | $0.0041700 | $0.0040780 | $0.0041750 | $0.0040760 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045080 | $0.0045910 | $0.0044790 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0046650 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2022-02-08 | $0.0048250 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2022-02-09 | $0.0048490 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.0047730 | $0.0048890 | $0.0047700 |
| 2022-02-11 | $0.0047880 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-02-12 | $0.0046640 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-02-13 | $0.0046460 | $0.0045650 | $0.0046470 | $0.0045530 |
| 2022-02-14 | $0.0046280 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2022-02-15 | $0.0046810 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-16 | $0.0049030 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-02-18 | $0.0044600 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-02-20 | $0.0044120 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-21 | $0.0042240 | $0.0041470 | $0.0042320 | $0.0041350 |
| 2022-02-22 | $0.0040740 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-02-23 | $0.0042090 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-02-24 | $0.0041000 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2022-02-25 | $0.0042190 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-02-26 | $0.0043160 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-27 | $0.0043050 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-02-28 | $0.0041490 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-03-01 | $0.0047510 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-03-02 | $0.0048870 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2022-03-03 | $0.0048330 | $0.0047460 | $0.0048370 | $0.0047310 |
| 2022-03-04 | $0.0046720 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2022-03-05 | $0.0043070 | $0.0042230 | $0.0043100 | $0.0042150 |
| 2022-03-06 | $0.0043350 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-03-07 | $0.0042270 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-03-08 | $0.0041830 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-09 | $0.0042620 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-03-10 | $0.0046160 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-03-11 | $0.0043390 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-12 | $0.0042620 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-03-13 | $0.0042690 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-03-14 | $0.0041580 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-03-15 | $0.0043670 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2022-03-16 | $0.0043250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-03-17 | $0.0045250 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-03-18 | $0.0045050 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-03-19 | $0.0045970 | $0.0045270 | $0.0046050 | $0.0045210 |
| 2022-03-20 | $0.0046460 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-03-21 | $0.0045370 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-03-22 | $0.0045150 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-03-23 | $0.0046620 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2022-03-24 | $0.0047190 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2022-03-25 | $0.0048410 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005153 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.005219 |
| 2022-03-30 | $0.005219 | $0.005176 | $0.005176 | $0.005176 |
| 2022-03-31 | $0.005176 | $0.005007 | $0.005007 | $0.005007 |
| 2022-04-01 | $0.005007 | $0.005093 | $0.005093 | $0.005093 |
| 2022-04-02 | $0.005093 | $0.005040 | $0.005040 | $0.005040 |
| 2022-04-03 | $0.005040 | $0.005106 | $0.005106 | $0.005106 |
| 2022-04-04 | $0.005106 | $0.005127 | $0.005127 | $0.005127 |
| 2022-04-05 | $0.005127 | $0.005005 | $0.005005 | $0.005005 |
| 2022-04-06 | $0.005005 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-04-07 | $0.0047500 | $0.0046990 | $0.0047840 | $0.0046670 |
| 2022-04-08 | $0.0047810 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-04-09 | $0.0046500 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2022-04-10 | $0.0047050 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-04-11 | $0.0046370 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2022-04-12 | $0.0043490 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2022-04-13 | $0.0044100 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-04-14 | $0.0045270 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-04-16 | $0.0044620 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-04-17 | $0.0044430 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-04-18 | $0.0043660 | $0.0042990 | $0.0043750 | $0.0042840 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-04-20 | $0.0045650 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2022-04-21 | $0.0045510 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-04-22 | $0.0044540 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2022-04-23 | $0.0043690 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-04-24 | $0.0043390 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2022-04-25 | $0.0043410 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2022-04-26 | $0.0044480 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-04-27 | $0.0041930 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2022-04-28 | $0.0043180 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2022-04-29 | $0.0043720 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-04-30 | $0.0042450 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-05-01 | $0.0041420 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-05-02 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-06 | $0.0040200 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-05-07 | $0.0039610 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-05-08 | $0.0039020 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-05-09 | $0.0037440 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2022-05-10 | $0.0033080 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-05-13 | $0.0031810 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-05-14 | $0.0032170 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-05-15 | $0.0033060 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-05-16 | $0.0034430 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-05-23 | $0.0033290 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-05-24 | $0.0031980 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2022-05-25 | $0.0032590 | $0.0031990 | $0.0032630 | $0.0031950 |
| 2022-05-26 | $0.0032460 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-05-27 | $0.0032110 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-31 | $0.0034890 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-06-01 | $0.0034960 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-06-02 | $0.0032770 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-06-03 | $0.0033480 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-06-04 | $0.0032650 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-06-05 | $0.0032830 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-06 | $0.0032890 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-06-08 | $0.0034220 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-06-09 | $0.0033210 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-06-13 | $0.0029250 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-06-14 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2022-06-16 | $0.0024820 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2022-06-17 | $0.0022410 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-06-18 | $0.0022480 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-19 | $0.0020850 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-21 | $0.0022610 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-23 | $0.0021950 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-06-25 | $0.0023340 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2022-06-26 | $0.0023620 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-06-27 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2022-06-28 | $0.0022790 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2022-06-29 | $0.0022280 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-06-30 | $0.0022100 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-07-01 | $0.0021900 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2022-07-02 | $0.0021170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-07-04 | $0.0021220 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-07-05 | $0.0022230 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-07-06 | $0.0022170 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-07-07 | $0.0022600 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-08 | $0.0023770 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-07-10 | $0.0023740 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-07-11 | $0.0022930 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0022910 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-19 | $0.0024690 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-07-20 | $0.0025740 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-07-22 | $0.0025470 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-23 | $0.0024950 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2022-07-24 | $0.0024700 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-07-28 | $0.0025260 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-07-29 | $0.0026240 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-07-30 | $0.0026150 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-07-31 | $0.0026010 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-08-01 | $0.0025640 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2022-08-02 | $0.0025600 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-08-03 | $0.0025290 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-08-04 | $0.0025110 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-08-05 | $0.0024890 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2022-08-06 | $0.0025650 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-08-09 | $0.0026200 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-08-10 | $0.0025470 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-08-11 | $0.0026360 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-08-12 | $0.0026340 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-08-13 | $0.0026850 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-08-16 | $0.0026510 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-08-17 | $0.0026240 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2022-08-18 | $0.0025670 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2022-08-19 | $0.0025520 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2022-08-20 | $0.0022920 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0023670 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-08-23 | $0.0023540 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-24 | $0.0023670 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-08-25 | $0.0023510 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-08-26 | $0.0023720 | $0.0023260 | $0.0023720 | $0.0023200 |
| 2022-08-27 | $0.0022270 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-08-28 | $0.0022040 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-08-29 | $0.0021510 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-08-30 | $0.0022320 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2022-08-31 | $0.0021790 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-09-01 | $0.0022060 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-09-02 | $0.0022140 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-09-03 | $0.0021950 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-09-04 | $0.0021820 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-09-05 | $0.0022000 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-09-06 | $0.0021770 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-09-07 | $0.0020670 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-09-08 | $0.0021220 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-09-09 | $0.0021250 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-09-10 | $0.0023510 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-09-11 | $0.0023820 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-09-12 | $0.0024020 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-09-13 | $0.0024640 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-09-14 | $0.0022190 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-09-15 | $0.0022260 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-09-16 | $0.0021670 | $0.0021270 | $0.0021700 | $0.0021190 |
| 2022-09-17 | $0.0021780 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2022-09-18 | $0.0022130 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-09-19 | $0.0021360 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-09-20 | $0.0021500 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-09-21 | $0.0020770 | $0.0020490 | $0.0020850 | $0.0020380 |
| 2022-09-22 | $0.0020310 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-09-23 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-09-24 | $0.0021220 | $0.0020730 | $0.0021240 | $0.0020720 |
Markets
Esports Token Crypto Market
| Pair | Exchange |
|---|---|
| EST/BTC | bitz |
| EST/BTC | ccex |
| EST/DOGE | ccex |
| EST/LTC | ccex |
| EST/USD | ccex |
| EST/ETH | coineal |
Description
Esports Token Crypto ICO Description
E-Sports Chain is a decentralised e-sports ecosystem seeking to implement blockchain technology into the E-Sports market by valuing the network, promoting the exchange and redefining the interest distribution. Through the E-Sports Chain platform, any registered client has the possibility of distributing incentive, transact assets, services, and advertisements among professional players, streamers and ordinary players. Another feature of the platform is the prediction in E-Sports matches.
EST is an Ethereum-based non-refundable utility token (ERC 20) used as the medium of exchange between users on the E-Sports Chain eco-system.
Technology
Esports Token Crypto Technology
Sorry, detailed technology about Esports Token is not currently available
Features
Esports Token Crypto Features
Sorry, detailed features about Esports Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.