ESZ Coin Values ESZ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieEtherSportz Crypto Coin Rank 1458
Webseite
r/EtherSportz
2,683,045 ESZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EtherSportz
EtherSportz valuesUSD Preis $ 0.0465
$ 0.0465
EtherSportz BTC Preis 0.00000503
0.00000503
EtherSportz 24h Vol $ 0
$ 0
EtherSportz Marktkapitalisierung $ 124,776
$ 124,776
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-26.77 %
Heute EtherSportz Preis in US-Dollar ist derzeit
0.0465
USD, und wenn in konvertiert Bitcoin ist
0.00000503
BTC. Insgesamt 2,683,045 ESZ sind derzeit auf dem Markt im Umlauf. EtherSportz Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars EtherSportz wurde gehandelt Krypto-Austausch. Erhalten EtherSportz's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
EtherSportz
Symbol
ESZ
Algorithmus
BTC Preis
0.00000503 BTC
BTC Markt
13 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,683,045 ESZ
1h
0 %
24h
0 %
7d
-26.77 %
Twitter
Webseite
Share EtherSportz Price
ESZ Diagramme
EtherSportz Preis Diagramme
ESZ Hoch / Niedrig Preis Chart
EtherSportz Preis Hoch / Niedrig Preis Chart
Historische Daten
EtherSportz Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.1547000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-10-17 | $0.1532000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-10-18 | $0.1539000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-10-19 | $0.1498000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-10-20 | $0.1551000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2021-10-21 | $0.1665000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-10-22 | $0.1625000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-10-23 | $0.1589000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-10-24 | $0.1668000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-25 | $0.1633000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-10-26 | $0.1688000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2021-10-27 | $0.1652000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-10-28 | $0.1570000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2021-10-29 | $0.1715000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2021-10-30 | $0.1767000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2021-10-31 | $0.1730000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2021-11-01 | $0.1716000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-11-02 | $0.1729000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-11-03 | $0.1837000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2021-11-04 | $0.1842000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-11-05 | $0.1815000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-11-06 | $0.1792000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-11-07 | $0.1809000 | $0.1808000 | $0.1810000 | $0.1804000 |
| 2021-11-08 | $0.1847000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-11-09 | $0.1924000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-11-10 | $0.1893000 | $0.1898000 | $0.1901000 | $0.1890000 |
| 2021-11-11 | $0.1853000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-11-12 | $0.1889000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-11-13 | $0.1867000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-11-14 | $0.1858000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-11-15 | $0.1851000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-11-16 | $0.1825000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-11-17 | $0.1684000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2021-11-18 | $0.1716000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-11-19 | $0.1599000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2021-11-20 | $0.1720000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-11-21 | $0.1766000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-11-22 | $0.1706000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-11-23 | $0.1636000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-11-24 | $0.1736000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2021-11-25 | $0.1709000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-11-26 | $0.1810000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-11-27 | $0.1617000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-11-28 | $0.1640000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2021-11-29 | $0.1719000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-11-30 | $0.1779000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-12-01 | $0.1852000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2021-12-02 | $0.1835000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-12-03 | $0.1806000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-12-04 | $0.1688000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2021-12-05 | $0.1650000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-12-06 | $0.1680000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-12-07 | $0.1743000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-12-08 | $0.1724000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-12-09 | $0.1776000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-12-10 | $0.1645000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-12-11 | $0.1561000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-12 | $0.1635000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-12-13 | $0.1654000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-12-14 | $0.1514000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-12-15 | $0.1545000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-12-16 | $0.1608000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-12-17 | $0.1583000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-12-18 | $0.1551000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-12-19 | $0.1585000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-12-20 | $0.1570000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-12-21 | $0.1578000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2021-12-22 | $0.1607000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-12-23 | $0.1593000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-12-24 | $0.1645000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-12-25 | $0.1619000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-12-26 | $0.1639000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-12-27 | $0.1625000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-12-28 | $0.1615000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-12-29 | $0.1517000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-12-30 | $0.1452000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2021-12-31 | $0.1484000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-01-01 | $0.1470000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-01-02 | $0.1507000 | $0.1503000 | $0.1508000 | $0.1503000 |
| 2022-01-03 | $0.1532000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-01-04 | $0.1506000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-01-05 | $0.1514000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-01-06 | $0.1415000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-01-07 | $0.1363000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-01-08 | $0.1279000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-01-09 | $0.1232000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-01-10 | $0.1260000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-01-11 | $0.1233000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-01-12 | $0.1296000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-01-13 | $0.1349000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-01-14 | $0.1297000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-01-15 | $0.1324000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-01-16 | $0.1331000 | $0.1329000 | $0.1332000 | $0.1328000 |
| 2022-01-17 | $0.1340000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-01-18 | $0.1284000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-01-19 | $0.1265000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-20 | $0.1234000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-01-21 | $0.1201000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-01-22 | $0.1028000 | $0.0965 | $0.0965 | $0.0965 |
| 2022-01-23 | $0.0965 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-01-24 | $0.1017000 | $0.0977 | $0.0977 | $0.0977 |
| 2022-01-25 | $0.0977 | $0.0971 | $0.0977 | $0.0967 |
| 2022-01-27 | $0.0986 | $0.0970 | $0.0970 | $0.0970 |
| 2022-01-28 | $0.0970 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-01-29 | $0.1019000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-01-30 | $0.1041000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-01-31 | $0.1041000 | $0.1034000 | $0.1043000 | $0.1034000 |
| 2022-02-02 | $0.1116000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-03 | $0.1072000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-02-04 | $0.1079000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-02-05 | $0.1199000 | $0.1197000 | $0.1199000 | $0.1189000 |
| 2022-02-06 | $0.1206000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-02-07 | $0.1223000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-02-08 | $0.1257000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-02-09 | $0.1248000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-02-10 | $0.1299000 | $0.1295000 | $0.1300000 | $0.1292000 |
| 2022-02-11 | $0.1230000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-02-12 | $0.1172000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-02-13 | $0.1167000 | $0.1163000 | $0.1168000 | $0.1160000 |
| 2022-02-14 | $0.1149000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-02-15 | $0.1172000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-02-16 | $0.1274000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-02-17 | $0.1250000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-02-18 | $0.1158000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-02-19 | $0.1112000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-20 | $0.1106000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-02-21 | $0.1049000 | $0.1053000 | $0.1053000 | $0.1043000 |
| 2022-02-22 | $0.1028000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-02-23 | $0.1056000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-02-24 | $0.1032000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-02-25 | $0.1039000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-02-26 | $0.1108000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-02-27 | $0.1112000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-02-28 | $0.1047000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-03-01 | $0.1168000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-03-02 | $0.1191000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-03-03 | $0.1180000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-03-04 | $0.1133000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-03-05 | $0.1049000 | $0.1046000 | $0.1049000 | $0.1045000 |
| 2022-03-06 | $0.1066000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-07 | $0.1021000 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2022-03-08 | $0.0998700 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-09 | $0.1032000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-03-10 | $0.1093000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-03-11 | $0.1043000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-03-12 | $0.1023000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-03-13 | $0.1028000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-03-14 | $0.1007000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-03-15 | $0.1037000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-03-16 | $0.1048000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-03-17 | $0.1110000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-03-18 | $0.1126000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-03-19 | $0.1177000 | $0.1179000 | $0.1179000 | $0.1176000 |
| 2022-03-20 | $0.1181000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-03-21 | $0.1145000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-03-22 | $0.1158000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-03-23 | $0.1188000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-03-24 | $0.1215000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-03-25 | $0.1245000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-03-26 | $0.1242000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-03-27 | $0.1259000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-03-28 | $0.1319000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-03-29 | $0.1334000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-03-30 | $0.1361000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-03-31 | $0.1354000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-04-01 | $0.1313000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-04-02 | $0.1382000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-04-03 | $0.1378000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-04-04 | $0.1409000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-04-05 | $0.1408000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-04-06 | $0.1363000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-04-07 | $0.1268000 | $0.1275000 | $0.1275000 | $0.1264000 |
| 2022-04-08 | $0.1292000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-04-09 | $0.1277000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-04-10 | $0.1304000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-04-11 | $0.1281000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-04-12 | $0.1192000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-04-13 | $0.1212000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-04-14 | $0.1247000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-04-15 | $0.1209000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-04-16 | $0.1216000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-04-17 | $0.1224000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-04-18 | $0.1195000 | $0.1196000 | $0.1196000 | $0.1191000 |
| 2022-04-19 | $0.1222000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-04-20 | $0.1241000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-04-21 | $0.1231000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-04-22 | $0.1194000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-04-23 | $0.1185000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-04-24 | $0.1173000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-04-25 | $0.1169000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-04-26 | $0.1203000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-04-27 | $0.1124000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-04-28 | $0.1156000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-04-29 | $0.1175000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-04-30 | $0.1127000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-05-01 | $0.1091000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-05-02 | $0.1130000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-05-03 | $0.1142000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-05-04 | $0.1112000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-05-05 | $0.1176000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-05-06 | $0.1099000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-05-07 | $0.1077000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-05-08 | $0.1054000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-05-09 | $0.1008000 | $0.0892 | $0.0892 | $0.0892 |
| 2022-05-10 | $0.0892 | $0.0937 | $0.0937 | $0.0937 |
| 2022-05-11 | $0.0937 | $0.0831 | $0.0831 | $0.0831 |
| 2022-05-12 | $0.0831 | $0.0781 | $0.0781 | $0.0781 |
| 2022-05-13 | $0.0781 | $0.0803 | $0.0803 | $0.0803 |
| 2022-05-14 | $0.0803 | $0.0822 | $0.0822 | $0.0822 |
| 2022-05-15 | $0.0822 | $0.0857 | $0.0857 | $0.0857 |
| 2022-05-16 | $0.0857 | $0.0808 | $0.0808 | $0.0808 |
| 2022-05-17 | $0.0808 | $0.0836 | $0.0836 | $0.0836 |
| 2022-05-18 | $0.0836 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-19 | $0.0765 | $0.0807 | $0.0807 | $0.0807 |
| 2022-05-20 | $0.0807 | $0.0783 | $0.0783 | $0.0783 |
| 2022-05-21 | $0.0783 | $0.0789 | $0.0789 | $0.0789 |
| 2022-05-22 | $0.0789 | $0.0816 | $0.0816 | $0.0816 |
| 2022-05-23 | $0.0816 | $0.0788 | $0.0788 | $0.0788 |
| 2022-05-24 | $0.0788 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-25 | $0.0791 | $0.0776 | $0.0776 | $0.0776 |
| 2022-05-26 | $0.0776 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-27 | $0.0716 | $0.0690 | $0.0690 | $0.0690 |
| 2022-05-28 | $0.0690 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-29 | $0.0716 | $0.0725 | $0.0725 | $0.0725 |
| 2022-05-30 | $0.0725 | $0.0799 | $0.0799 | $0.0799 |
| 2022-05-31 | $0.0799 | $0.0776 | $0.0776 | $0.0776 |
| 2022-06-01 | $0.0776 | $0.0727 | $0.0727 | $0.0727 |
| 2022-06-02 | $0.0727 | $0.0733 | $0.0733 | $0.0733 |
| 2022-06-03 | $0.0733 | $0.0709 | $0.0709 | $0.0709 |
| 2022-06-04 | $0.0709 | $0.0722 | $0.0722 | $0.0722 |
| 2022-06-05 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2022-06-06 | $0.0722 | $0.0743 | $0.0743 | $0.0743 |
| 2022-06-07 | $0.0743 | $0.0725 | $0.0725 | $0.0725 |
| 2022-06-08 | $0.0725 | $0.0716 | $0.0716 | $0.0716 |
| 2022-06-09 | $0.0716 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-10 | $0.0715 | $0.0664 | $0.0664 | $0.0664 |
| 2022-06-11 | $0.0664 | $0.0612 | $0.0612 | $0.0612 |
| 2022-06-12 | $0.0612 | $0.0574 | $0.0574 | $0.0574 |
| 2022-06-13 | $0.0574 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-06-14 | $0.0483600 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-06-15 | $0.0482800 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2022-06-16 | $0.0494800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2022-06-17 | $0.0426800 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-06-18 | $0.0434100 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-06-19 | $0.0397800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-06-20 | $0.0450800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-06-21 | $0.0450800 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2022-06-22 | $0.0449900 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-06-23 | $0.0419300 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-06-24 | $0.0457400 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2022-06-25 | $0.0489600 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2022-06-26 | $0.0496400 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-06-27 | $0.0479300 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2022-06-28 | $0.0476300 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2022-06-29 | $0.0457000 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-06-30 | $0.0439500 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2022-07-01 | $0.0427800 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-07-02 | $0.0423200 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2022-07-03 | $0.0426300 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-07-04 | $0.0429200 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-07-05 | $0.0459900 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2022-07-06 | $0.0452800 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2022-07-07 | $0.0474200 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2022-07-08 | $0.0494700 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2022-07-09 | $0.0485600 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2022-07-10 | $0.0486600 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-07-11 | $0.0466900 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-07-12 | $0.0438300 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2022-07-13 | $0.0414900 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2022-07-14 | $0.0445800 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-07-15 | $0.0477000 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-07-16 | $0.0492500 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-17 | $0.0543 | $0.0535 | $0.0535 | $0.0535 |
| 2022-07-18 | $0.0535 | $0.0633 | $0.0633 | $0.0633 |
| 2022-07-19 | $0.0633 | $0.0617 | $0.0617 | $0.0617 |
| 2022-07-20 | $0.0617 | $0.0609 | $0.0609 | $0.0609 |
| 2022-07-21 | $0.0609 | $0.0630 | $0.0630 | $0.0630 |
| 2022-07-22 | $0.0630 | $0.0614 | $0.0614 | $0.0614 |
| 2022-07-23 | $0.0614 | $0.0620 | $0.0620 | $0.0620 |
| 2022-07-24 | $0.0620 | $0.0639 | $0.0639 | $0.0639 |
| 2022-07-25 | $0.0639 | $0.0575 | $0.0575 | $0.0575 |
| 2022-07-26 | $0.0575 | $0.0580 | $0.0580 | $0.0580 |
| 2022-07-27 | $0.0580 | $0.0655 | $0.0655 | $0.0655 |
| 2022-07-28 | $0.0655 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-29 | $0.0690 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-30 | $0.0689 | $0.0679 | $0.0679 | $0.0679 |
| 2022-07-31 | $0.0679 | $0.0672 | $0.0672 | $0.0672 |
| 2022-08-01 | $0.0672 | $0.0652 | $0.0652 | $0.0652 |
| 2022-08-02 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2022-08-03 | $0.0652 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-04 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2022-08-05 | $0.0643 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-06 | $0.0695 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-07 | $0.0676 | $0.0680 | $0.0680 | $0.0680 |
| 2022-08-08 | $0.0680 | $0.0711 | $0.0711 | $0.0711 |
| 2022-08-09 | $0.0711 | $0.0681 | $0.0681 | $0.0681 |
| 2022-08-10 | $0.0681 | $0.0742 | $0.0742 | $0.0742 |
| 2022-08-11 | $0.0742 | $0.0752 | $0.0752 | $0.0752 |
| 2022-08-12 | $0.0752 | $0.0784 | $0.0784 | $0.0784 |
| 2022-08-13 | $0.0784 | $0.0794 | $0.0794 | $0.0794 |
| 2022-08-14 | $0.0794 | $0.0774 | $0.0774 | $0.0774 |
| 2022-08-15 | $0.0774 | $0.0760 | $0.0760 | $0.0760 |
| 2022-08-16 | $0.0760 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-17 | $0.0751 | $0.0734 | $0.0734 | $0.0734 |
| 2022-08-18 | $0.0734 | $0.0739 | $0.0739 | $0.0739 |
| 2022-08-19 | $0.0739 | $0.0644 | $0.0644 | $0.0644 |
| 2022-08-20 | $0.0644 | $0.0631 | $0.0631 | $0.0631 |
| 2022-08-21 | $0.0630 | $0.0647 | $0.0647 | $0.0647 |
| 2022-08-22 | $0.0647 | $0.0650 | $0.0650 | $0.0650 |
| 2022-08-23 | $0.0650 | $0.0666 | $0.0666 | $0.0666 |
| 2022-08-24 | $0.0666 | $0.0663 | $0.0663 | $0.0663 |
| 2022-08-25 | $0.0663 | $0.0678 | $0.0678 | $0.0678 |
| 2022-08-26 | $0.0678 | $0.0674 | $0.0678 | $0.0670 |
| 2022-08-27 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
| 2022-08-28 | $0.0597 | $0.0571 | $0.0571 | $0.0571 |
| 2022-08-29 | $0.0571 | $0.0621 | $0.0621 | $0.0621 |
| 2022-08-30 | $0.0621 | $0.0610 | $0.0610 | $0.0610 |
| 2022-08-31 | $0.0610 | $0.0622 | $0.0622 | $0.0622 |
| 2022-09-01 | $0.0622 | $0.0634 | $0.0634 | $0.0634 |
| 2022-09-02 | $0.0634 | $0.0630 | $0.0630 | $0.0630 |
| 2022-09-03 | $0.0630 | $0.0623 | $0.0623 | $0.0623 |
| 2022-09-04 | $0.0623 | $0.0632 | $0.0632 | $0.0632 |
| 2022-09-05 | $0.0632 | $0.0647 | $0.0647 | $0.0647 |
| 2022-09-06 | $0.0647 | $0.0624 | $0.0624 | $0.0624 |
| 2022-09-07 | $0.0624 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-08 | $0.0652 | $0.0654 | $0.0654 | $0.0654 |
| 2022-09-09 | $0.0654 | $0.0688 | $0.0688 | $0.0688 |
| 2022-09-10 | $0.0688 | $0.0710 | $0.0710 | $0.0710 |
| 2022-09-11 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
| 2022-09-12 | $0.0707 | $0.0687 | $0.0687 | $0.0687 |
| 2022-09-13 | $0.0687 | $0.0630 | $0.0630 | $0.0630 |
| 2022-09-14 | $0.0630 | $0.0656 | $0.0656 | $0.0656 |
| 2022-09-15 | $0.0656 | $0.0589 | $0.0589 | $0.0589 |
| 2022-09-16 | $0.0589 | $0.0574 | $0.0574 | $0.0574 |
| 2022-09-17 | $0.0574 | $0.0588 | $0.0588 | $0.0588 |
| 2022-09-18 | $0.0588 | $0.0534 | $0.0534 | $0.0534 |
| 2022-09-19 | $0.0534 | $0.0551 | $0.0551 | $0.0551 |
| 2022-09-20 | $0.0551 | $0.0529 | $0.0529 | $0.0529 |
| 2022-09-21 | $0.0529 | $0.0532 | $0.0533 | $0.0527 |
| 2022-09-22 | $0.0498500 | $0.0531 | $0.0531 | $0.0531 |
| 2022-09-23 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2022-09-24 | $0.0531 | $0.0529 | $0.0532 | $0.0528 |
Märkte
EtherSportz Crypto Market
| Pair | Austausch |
|---|---|
| ESZ/ETH | ethermium |
| ESZ/ETH | idex |
Description
EtherSportz Crypto ICO Description
EtherSportz is an online platform developed to be a matchmaking and tournaments mechanism for popular online video games. The user pays an entry fee to win cash rewards by competing online with others on his favorite PC games. The rewards are paid using a "pool" method which sees the winning player or team take the full prize. The user can choose between several competition options: challenges, head to head matches and tournaments.
ESZ is an ERC20-based token created by Ethersportz. The entry fee to any of the supported online gaming competition, known as "eSports", will be paid on ESZ, the official reward pool token of Eszplay.com.
Technologie
EtherSportz Crypto Technology
Sorry, detailed technology about EtherSportz is not currently available
Eigenschaften
EtherSportz Crypto Features
Sorry, detailed features about EtherSportz is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen