ESZ Coin Values ESZ
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяEtherSportz Crypto Coin Rank 1458
Веб-сайт
r/EtherSportz
2,683,045 ESZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EtherSportz
EtherSportz valuesUSD Цена $ 0.0465
$ 0.0465
EtherSportz BTC Цена 0.00000503
0.00000503
EtherSportz 24ч $ 0
$ 0
EtherSportz Рейтинг Рынка $ 124,776
$ 124,776
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
-26.77 %
сегодня EtherSportz цена в долларах США в настоящее время
0.0465
USD, и если он преобразуется в Bitcoin является
0.00000503
BTC. Всего 2,683,045 ESZ в настоящее время распространяются на рынке. EtherSportz цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars EtherSportz торгуется на Crypto Exchanges. Получить EtherSportz's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
EtherSportz
символ
ESZ
алгоритм
BTC цена
0.00000503 BTC
BTC рынок
13 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
2,683,045 ESZ
1h
0 %
24h
0 %
7d
-26.77 %
Twitter
Веб-сайт
Share EtherSportz Price
ESZ Диаграммы
EtherSportz Цена Диаграммы
ESZ Диаграммa высокой/низкой цены
EtherSportz Цена Диаграммa высокой/низкой цены
Historical Data
EtherSportz Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1547000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-10-17 | $0.1532000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-10-18 | $0.1539000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-10-19 | $0.1498000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-10-20 | $0.1551000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2021-10-21 | $0.1665000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-10-22 | $0.1625000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-10-23 | $0.1589000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-10-24 | $0.1668000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-25 | $0.1633000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-10-26 | $0.1688000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2021-10-27 | $0.1652000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-10-28 | $0.1570000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2021-10-29 | $0.1715000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2021-10-30 | $0.1767000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2021-10-31 | $0.1730000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2021-11-01 | $0.1716000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-11-02 | $0.1729000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-11-03 | $0.1837000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2021-11-04 | $0.1842000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-11-05 | $0.1815000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-11-06 | $0.1792000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-11-07 | $0.1809000 | $0.1808000 | $0.1810000 | $0.1804000 |
| 2021-11-08 | $0.1847000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-11-09 | $0.1924000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-11-10 | $0.1893000 | $0.1898000 | $0.1901000 | $0.1890000 |
| 2021-11-11 | $0.1853000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-11-12 | $0.1889000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-11-13 | $0.1867000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-11-14 | $0.1858000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-11-15 | $0.1851000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-11-16 | $0.1825000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-11-17 | $0.1684000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2021-11-18 | $0.1716000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-11-19 | $0.1599000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2021-11-20 | $0.1720000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-11-21 | $0.1766000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-11-22 | $0.1706000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-11-23 | $0.1636000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-11-24 | $0.1736000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2021-11-25 | $0.1709000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-11-26 | $0.1810000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-11-27 | $0.1617000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-11-28 | $0.1640000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2021-11-29 | $0.1719000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-11-30 | $0.1779000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-12-01 | $0.1852000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2021-12-02 | $0.1835000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-12-03 | $0.1806000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-12-04 | $0.1688000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2021-12-05 | $0.1650000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-12-06 | $0.1680000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-12-07 | $0.1743000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-12-08 | $0.1724000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-12-09 | $0.1776000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-12-10 | $0.1645000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-12-11 | $0.1561000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-12 | $0.1635000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-12-13 | $0.1654000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-12-14 | $0.1514000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-12-15 | $0.1545000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-12-16 | $0.1608000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-12-17 | $0.1583000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-12-18 | $0.1551000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-12-19 | $0.1585000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-12-20 | $0.1570000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-12-21 | $0.1578000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2021-12-22 | $0.1607000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-12-23 | $0.1593000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-12-24 | $0.1645000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-12-25 | $0.1619000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-12-26 | $0.1639000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-12-27 | $0.1625000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-12-28 | $0.1615000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-12-29 | $0.1517000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-12-30 | $0.1452000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2021-12-31 | $0.1484000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-01-01 | $0.1470000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-01-02 | $0.1507000 | $0.1503000 | $0.1508000 | $0.1503000 |
| 2022-01-03 | $0.1532000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-01-04 | $0.1506000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-01-05 | $0.1514000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-01-06 | $0.1415000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-01-07 | $0.1363000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-01-08 | $0.1279000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-01-09 | $0.1232000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-01-10 | $0.1260000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-01-11 | $0.1233000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-01-12 | $0.1296000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-01-13 | $0.1349000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-01-14 | $0.1297000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-01-15 | $0.1324000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-01-16 | $0.1331000 | $0.1329000 | $0.1332000 | $0.1328000 |
| 2022-01-17 | $0.1340000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-01-18 | $0.1284000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-01-19 | $0.1265000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-20 | $0.1234000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-01-21 | $0.1201000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-01-22 | $0.1028000 | $0.0965 | $0.0965 | $0.0965 |
| 2022-01-23 | $0.0965 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-01-24 | $0.1017000 | $0.0977 | $0.0977 | $0.0977 |
| 2022-01-25 | $0.0977 | $0.0971 | $0.0977 | $0.0967 |
| 2022-01-27 | $0.0986 | $0.0970 | $0.0970 | $0.0970 |
| 2022-01-28 | $0.0970 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-01-29 | $0.1019000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-01-30 | $0.1041000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-01-31 | $0.1041000 | $0.1034000 | $0.1043000 | $0.1034000 |
| 2022-02-02 | $0.1116000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-03 | $0.1072000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-02-04 | $0.1079000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-02-05 | $0.1199000 | $0.1197000 | $0.1199000 | $0.1189000 |
| 2022-02-06 | $0.1206000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-02-07 | $0.1223000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-02-08 | $0.1257000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-02-09 | $0.1248000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-02-10 | $0.1299000 | $0.1295000 | $0.1300000 | $0.1292000 |
| 2022-02-11 | $0.1230000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-02-12 | $0.1172000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-02-13 | $0.1167000 | $0.1163000 | $0.1168000 | $0.1160000 |
| 2022-02-14 | $0.1149000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-02-15 | $0.1172000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-02-16 | $0.1274000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-02-17 | $0.1250000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-02-18 | $0.1158000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-02-19 | $0.1112000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-20 | $0.1106000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-02-21 | $0.1049000 | $0.1053000 | $0.1053000 | $0.1043000 |
| 2022-02-22 | $0.1028000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-02-23 | $0.1056000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-02-24 | $0.1032000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-02-25 | $0.1039000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-02-26 | $0.1108000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-02-27 | $0.1112000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-02-28 | $0.1047000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-03-01 | $0.1168000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-03-02 | $0.1191000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-03-03 | $0.1180000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-03-04 | $0.1133000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-03-05 | $0.1049000 | $0.1046000 | $0.1049000 | $0.1045000 |
| 2022-03-06 | $0.1066000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-07 | $0.1021000 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2022-03-08 | $0.0998700 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-09 | $0.1032000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-03-10 | $0.1093000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-03-11 | $0.1043000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-03-12 | $0.1023000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-03-13 | $0.1028000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-03-14 | $0.1007000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-03-15 | $0.1037000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-03-16 | $0.1048000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-03-17 | $0.1110000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-03-18 | $0.1126000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-03-19 | $0.1177000 | $0.1179000 | $0.1179000 | $0.1176000 |
| 2022-03-20 | $0.1181000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-03-21 | $0.1145000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-03-22 | $0.1158000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-03-23 | $0.1188000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-03-24 | $0.1215000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-03-25 | $0.1245000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-03-26 | $0.1242000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-03-27 | $0.1259000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-03-28 | $0.1319000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-03-29 | $0.1334000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-03-30 | $0.1361000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-03-31 | $0.1354000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-04-01 | $0.1313000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-04-02 | $0.1382000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-04-03 | $0.1378000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-04-04 | $0.1409000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-04-05 | $0.1408000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-04-06 | $0.1363000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-04-07 | $0.1268000 | $0.1275000 | $0.1275000 | $0.1264000 |
| 2022-04-08 | $0.1292000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-04-09 | $0.1277000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-04-10 | $0.1304000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-04-11 | $0.1281000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-04-12 | $0.1192000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-04-13 | $0.1212000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-04-14 | $0.1247000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-04-15 | $0.1209000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-04-16 | $0.1216000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-04-17 | $0.1224000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-04-18 | $0.1195000 | $0.1196000 | $0.1196000 | $0.1191000 |
| 2022-04-19 | $0.1222000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-04-20 | $0.1241000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-04-21 | $0.1231000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-04-22 | $0.1194000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-04-23 | $0.1185000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-04-24 | $0.1173000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-04-25 | $0.1169000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-04-26 | $0.1203000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-04-27 | $0.1124000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-04-28 | $0.1156000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-04-29 | $0.1175000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-04-30 | $0.1127000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-05-01 | $0.1091000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-05-02 | $0.1130000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-05-03 | $0.1142000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-05-04 | $0.1112000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-05-05 | $0.1176000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-05-06 | $0.1099000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-05-07 | $0.1077000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-05-08 | $0.1054000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-05-09 | $0.1008000 | $0.0892 | $0.0892 | $0.0892 |
| 2022-05-10 | $0.0892 | $0.0937 | $0.0937 | $0.0937 |
| 2022-05-11 | $0.0937 | $0.0831 | $0.0831 | $0.0831 |
| 2022-05-12 | $0.0831 | $0.0781 | $0.0781 | $0.0781 |
| 2022-05-13 | $0.0781 | $0.0803 | $0.0803 | $0.0803 |
| 2022-05-14 | $0.0803 | $0.0822 | $0.0822 | $0.0822 |
| 2022-05-15 | $0.0822 | $0.0857 | $0.0857 | $0.0857 |
| 2022-05-16 | $0.0857 | $0.0808 | $0.0808 | $0.0808 |
| 2022-05-17 | $0.0808 | $0.0836 | $0.0836 | $0.0836 |
| 2022-05-18 | $0.0836 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-19 | $0.0765 | $0.0807 | $0.0807 | $0.0807 |
| 2022-05-20 | $0.0807 | $0.0783 | $0.0783 | $0.0783 |
| 2022-05-21 | $0.0783 | $0.0789 | $0.0789 | $0.0789 |
| 2022-05-22 | $0.0789 | $0.0816 | $0.0816 | $0.0816 |
| 2022-05-23 | $0.0816 | $0.0788 | $0.0788 | $0.0788 |
| 2022-05-24 | $0.0788 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-25 | $0.0791 | $0.0776 | $0.0776 | $0.0776 |
| 2022-05-26 | $0.0776 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-27 | $0.0716 | $0.0690 | $0.0690 | $0.0690 |
| 2022-05-28 | $0.0690 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-29 | $0.0716 | $0.0725 | $0.0725 | $0.0725 |
| 2022-05-30 | $0.0725 | $0.0799 | $0.0799 | $0.0799 |
| 2022-05-31 | $0.0799 | $0.0776 | $0.0776 | $0.0776 |
| 2022-06-01 | $0.0776 | $0.0727 | $0.0727 | $0.0727 |
| 2022-06-02 | $0.0727 | $0.0733 | $0.0733 | $0.0733 |
| 2022-06-03 | $0.0733 | $0.0709 | $0.0709 | $0.0709 |
| 2022-06-04 | $0.0709 | $0.0722 | $0.0722 | $0.0722 |
| 2022-06-05 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2022-06-06 | $0.0722 | $0.0743 | $0.0743 | $0.0743 |
| 2022-06-07 | $0.0743 | $0.0725 | $0.0725 | $0.0725 |
| 2022-06-08 | $0.0725 | $0.0716 | $0.0716 | $0.0716 |
| 2022-06-09 | $0.0716 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-10 | $0.0715 | $0.0664 | $0.0664 | $0.0664 |
| 2022-06-11 | $0.0664 | $0.0612 | $0.0612 | $0.0612 |
| 2022-06-12 | $0.0612 | $0.0574 | $0.0574 | $0.0574 |
| 2022-06-13 | $0.0574 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-06-14 | $0.0483600 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-06-15 | $0.0482800 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2022-06-16 | $0.0494800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2022-06-17 | $0.0426800 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-06-18 | $0.0434100 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-06-19 | $0.0397800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-06-20 | $0.0450800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-06-21 | $0.0450800 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2022-06-22 | $0.0449900 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-06-23 | $0.0419300 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-06-24 | $0.0457400 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2022-06-25 | $0.0489600 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2022-06-26 | $0.0496400 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-06-27 | $0.0479300 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2022-06-28 | $0.0476300 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2022-06-29 | $0.0457000 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-06-30 | $0.0439500 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2022-07-01 | $0.0427800 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-07-02 | $0.0423200 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2022-07-03 | $0.0426300 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-07-04 | $0.0429200 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-07-05 | $0.0459900 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2022-07-06 | $0.0452800 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2022-07-07 | $0.0474200 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2022-07-08 | $0.0494700 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2022-07-09 | $0.0485600 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2022-07-10 | $0.0486600 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-07-11 | $0.0466900 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-07-12 | $0.0438300 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2022-07-13 | $0.0414900 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2022-07-14 | $0.0445800 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-07-15 | $0.0477000 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-07-16 | $0.0492500 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-17 | $0.0543 | $0.0535 | $0.0535 | $0.0535 |
| 2022-07-18 | $0.0535 | $0.0633 | $0.0633 | $0.0633 |
| 2022-07-19 | $0.0633 | $0.0617 | $0.0617 | $0.0617 |
| 2022-07-20 | $0.0617 | $0.0609 | $0.0609 | $0.0609 |
| 2022-07-21 | $0.0609 | $0.0630 | $0.0630 | $0.0630 |
| 2022-07-22 | $0.0630 | $0.0614 | $0.0614 | $0.0614 |
| 2022-07-23 | $0.0614 | $0.0620 | $0.0620 | $0.0620 |
| 2022-07-24 | $0.0620 | $0.0639 | $0.0639 | $0.0639 |
| 2022-07-25 | $0.0639 | $0.0575 | $0.0575 | $0.0575 |
| 2022-07-26 | $0.0575 | $0.0580 | $0.0580 | $0.0580 |
| 2022-07-27 | $0.0580 | $0.0655 | $0.0655 | $0.0655 |
| 2022-07-28 | $0.0655 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-29 | $0.0690 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-30 | $0.0689 | $0.0679 | $0.0679 | $0.0679 |
| 2022-07-31 | $0.0679 | $0.0672 | $0.0672 | $0.0672 |
| 2022-08-01 | $0.0672 | $0.0652 | $0.0652 | $0.0652 |
| 2022-08-02 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2022-08-03 | $0.0652 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-04 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2022-08-05 | $0.0643 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-06 | $0.0695 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-07 | $0.0676 | $0.0680 | $0.0680 | $0.0680 |
| 2022-08-08 | $0.0680 | $0.0711 | $0.0711 | $0.0711 |
| 2022-08-09 | $0.0711 | $0.0681 | $0.0681 | $0.0681 |
| 2022-08-10 | $0.0681 | $0.0742 | $0.0742 | $0.0742 |
| 2022-08-11 | $0.0742 | $0.0752 | $0.0752 | $0.0752 |
| 2022-08-12 | $0.0752 | $0.0784 | $0.0784 | $0.0784 |
| 2022-08-13 | $0.0784 | $0.0794 | $0.0794 | $0.0794 |
| 2022-08-14 | $0.0794 | $0.0774 | $0.0774 | $0.0774 |
| 2022-08-15 | $0.0774 | $0.0760 | $0.0760 | $0.0760 |
| 2022-08-16 | $0.0760 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-17 | $0.0751 | $0.0734 | $0.0734 | $0.0734 |
| 2022-08-18 | $0.0734 | $0.0739 | $0.0739 | $0.0739 |
| 2022-08-19 | $0.0739 | $0.0644 | $0.0644 | $0.0644 |
| 2022-08-20 | $0.0644 | $0.0631 | $0.0631 | $0.0631 |
| 2022-08-21 | $0.0630 | $0.0647 | $0.0647 | $0.0647 |
| 2022-08-22 | $0.0647 | $0.0650 | $0.0650 | $0.0650 |
| 2022-08-23 | $0.0650 | $0.0666 | $0.0666 | $0.0666 |
| 2022-08-24 | $0.0666 | $0.0663 | $0.0663 | $0.0663 |
| 2022-08-25 | $0.0663 | $0.0678 | $0.0678 | $0.0678 |
| 2022-08-26 | $0.0678 | $0.0674 | $0.0678 | $0.0670 |
| 2022-08-27 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
| 2022-08-28 | $0.0597 | $0.0571 | $0.0571 | $0.0571 |
| 2022-08-29 | $0.0571 | $0.0621 | $0.0621 | $0.0621 |
| 2022-08-30 | $0.0621 | $0.0610 | $0.0610 | $0.0610 |
| 2022-08-31 | $0.0610 | $0.0622 | $0.0622 | $0.0622 |
| 2022-09-01 | $0.0622 | $0.0634 | $0.0634 | $0.0634 |
| 2022-09-02 | $0.0634 | $0.0630 | $0.0630 | $0.0630 |
| 2022-09-03 | $0.0630 | $0.0623 | $0.0623 | $0.0623 |
| 2022-09-04 | $0.0623 | $0.0632 | $0.0632 | $0.0632 |
| 2022-09-05 | $0.0632 | $0.0647 | $0.0647 | $0.0647 |
| 2022-09-06 | $0.0647 | $0.0624 | $0.0624 | $0.0624 |
| 2022-09-07 | $0.0624 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-08 | $0.0652 | $0.0654 | $0.0654 | $0.0654 |
| 2022-09-09 | $0.0654 | $0.0688 | $0.0688 | $0.0688 |
| 2022-09-10 | $0.0688 | $0.0710 | $0.0710 | $0.0710 |
| 2022-09-11 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
| 2022-09-12 | $0.0707 | $0.0687 | $0.0687 | $0.0687 |
| 2022-09-13 | $0.0687 | $0.0630 | $0.0630 | $0.0630 |
| 2022-09-14 | $0.0630 | $0.0656 | $0.0656 | $0.0656 |
| 2022-09-15 | $0.0656 | $0.0589 | $0.0589 | $0.0589 |
| 2022-09-16 | $0.0589 | $0.0574 | $0.0574 | $0.0574 |
| 2022-09-17 | $0.0574 | $0.0588 | $0.0588 | $0.0588 |
| 2022-09-18 | $0.0588 | $0.0534 | $0.0534 | $0.0534 |
| 2022-09-19 | $0.0534 | $0.0551 | $0.0551 | $0.0551 |
| 2022-09-20 | $0.0551 | $0.0529 | $0.0529 | $0.0529 |
| 2022-09-21 | $0.0529 | $0.0532 | $0.0533 | $0.0527 |
| 2022-09-22 | $0.0498500 | $0.0531 | $0.0531 | $0.0531 |
| 2022-09-23 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2022-09-24 | $0.0531 | $0.0529 | $0.0532 | $0.0528 |
Рынок
EtherSportz Crypto Market
| Пара | обмен |
|---|---|
| ESZ/ETH | ethermium |
| ESZ/ETH | idex |
Description
EtherSportz Crypto ICO Description
EtherSportz is an online platform developed to be a matchmaking and tournaments mechanism for popular online video games. The user pays an entry fee to win cash rewards by competing online with others on his favorite PC games. The rewards are paid using a "pool" method which sees the winning player or team take the full prize. The user can choose between several competition options: challenges, head to head matches and tournaments.
ESZ is an ERC20-based token created by Ethersportz. The entry fee to any of the supported online gaming competition, known as "eSports", will be paid on ESZ, the official reward pool token of Eszplay.com.
технология
EtherSportz Crypto Technology
Sorry, detailed technology about EtherSportz is not currently available
черты
EtherSportz Crypto Features
Sorry, detailed features about EtherSportz is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения