HBD Coin Values HBD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaHive Dollar Crypto Coin Rank 2357
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hive Dollar
Hive Dollar valuesUSD Hind $ 0.9748
$ 0.9748
Hive Dollar BTC Hind 0.00010538
0.00010538
Hive Dollar 24h turumaht $ 11,987
$ 11,987
Hive Dollar Turuosa ülempiirid $ 0
$ 0
24h turumaht
1 BTC 1 H
-0.26 %
24 H
1.04 %
7 d
6.01 %
Täna Hive Dollar USA dollarites on praegu hind
0.9748
USD, ja kui see on muudetud Bitcoin on
0.00010538
BTC. Kogusumma N/A praegu ringlusse turul. Hive Dollar hinnad muutuvad praegu 1.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Hive Dollar on kaubeldatud Krüptovahetused. Hangi Hive Dollar's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Hive Dollar
Sümbol
HBD
Algoritm
BTC Hind
0.00010538 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 HBD
1h
-0.26 %
24h
1.04 %
7d
6.01 %
Twitter
Veebisait
Share Hive Dollar Price
HBD Tabelid
Hive Dollar Hind Tabelid
HBD Kõrge/Madal hinnatabel
Hive Dollar Hind Kõrge/Madal hinnatabel
Historical Data
Hive Dollar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.9407000 | $0.9393000 | $0.9777000 | $0.8955000 |
| 2021-10-17 | $0.9393000 | $0.9542000 | $0.9979000 | $0.9302000 |
| 2021-10-18 | $0.9542000 | $0.9461000 | $0.9690000 | $0.9213000 |
| 2021-10-19 | $0.9461000 | $0.9463000 | $0.9964000 | $0.9463000 |
| 2021-10-20 | $0.9463000 | $0.9692000 | $0.9976000 | $0.9243000 |
| 2021-10-21 | $0.9692000 | $0.9386000 | $0.9473000 | $0.8788000 |
| 2021-10-22 | $0.9386000 | $0.9638000 | $0.9662000 | $0.8952000 |
| 2021-10-23 | $0.9638000 | $0.9675000 | $0.9853000 | $0.9363000 |
| 2021-10-24 | $0.9675000 | $0.9373000 | $0.9781000 | $0.9312000 |
| 2021-10-25 | $0.9373000 | $0.9640000 | $1.00 | $0.9558000 |
| 2021-10-26 | $0.9640000 | $0.9729000 | $0.9753000 | $0.9174000 |
| 2021-10-27 | $0.9729000 | $0.9471000 | $0.9489000 | $0.8770000 |
| 2021-10-28 | $0.9471000 | $0.9510000 | $0.9825000 | $0.9213000 |
| 2021-10-29 | $0.9510000 | $0.9442000 | $0.9922000 | $0.9436000 |
| 2021-10-30 | $0.9442000 | $0.9643000 | $0.9773000 | $0.9383000 |
| 2021-10-31 | $0.9643000 | $0.9534000 | $0.9828000 | $0.9202000 |
| 2021-11-01 | $0.9534000 | $0.9662000 | $0.9827000 | $0.9254000 |
| 2021-11-02 | $0.9662000 | $0.9717000 | $1.00 | $0.9552000 |
| 2021-11-03 | $0.9717000 | $0.9691000 | $0.9867000 | $0.9502000 |
| 2021-11-04 | $0.9691000 | $0.9512000 | $0.9727000 | $0.9168000 |
| 2021-11-05 | $0.9512000 | $0.9452000 | $0.9641000 | $0.9318000 |
| 2021-11-06 | $0.9452000 | $0.9672000 | $0.9968000 | $0.9482000 |
| 2021-11-07 | $0.9672000 | $0.9663000 | $0.9681000 | $0.9661000 |
| 2021-11-08 | $0.9711000 | $0.9680000 | $1.04 | $0.9680000 |
| 2021-11-09 | $0.9680000 | $0.9646000 | $0.9773000 | $0.9445000 |
| 2021-11-10 | $0.9646000 | $0.9726000 | $0.9804000 | $0.9632000 |
| 2021-11-11 | $0.9414000 | $0.9587000 | $0.9678000 | $0.9218000 |
| 2021-11-12 | $0.9587000 | $0.9771000 | $0.9970000 | $0.9437000 |
| 2021-11-13 | $0.9771000 | $0.9777000 | $0.9913000 | $0.9661000 |
| 2021-11-14 | $0.9777000 | $0.9905000 | $1.00 | $0.9748000 |
| 2021-11-15 | $0.9905000 | $0.9727000 | $0.9771000 | $0.9300000 |
| 2021-11-16 | $0.9727000 | $0.9678000 | $0.9792000 | $0.9137000 |
| 2021-11-17 | $0.9678000 | $0.9658000 | $0.9828000 | $0.9508000 |
| 2021-11-18 | $0.9658000 | $0.9257000 | $0.9308000 | $0.8574000 |
| 2021-11-19 | $0.9257000 | $0.9470000 | $0.9825000 | $0.9145000 |
| 2021-11-20 | $0.9470000 | $0.9946000 | $1.02 | $0.9689000 |
| 2021-11-21 | $0.9946000 | $0.9750000 | $0.9991000 | $0.9586000 |
| 2021-11-22 | $0.9750000 | $0.9836000 | $1.01 | $0.9352000 |
| 2021-11-23 | $0.9836000 | $1.01 | $1.02 | $0.9850000 |
| 2021-11-24 | $1.01 | $0.9903000 | $1.06 | $0.9897000 |
| 2021-11-25 | $0.9903000 | $1.05 | $1.15 | $0.9688000 |
| 2021-11-26 | $1.05 | $0.9413000 | $1.02 | $0.9289000 |
| 2021-11-27 | $0.9413000 | $0.9821000 | $1.02 | $0.9437000 |
| 2021-11-28 | $0.9821000 | $0.9706000 | $1.03 | $0.9672000 |
| 2021-11-29 | $0.9706000 | $0.9972000 | $1.02 | $0.9544000 |
| 2021-11-30 | $0.9972000 | $0.9709000 | $0.9959000 | $0.9503000 |
| 2021-12-01 | $0.9709000 | $0.9895000 | $0.9935000 | $0.9540000 |
| 2021-12-02 | $0.9895000 | $1.03 | $1.10 | $0.9558000 |
| 2021-12-03 | $1.03 | $0.9579000 | $0.9949000 | $0.9284000 |
| 2021-12-04 | $0.9579000 | $0.9410000 | $1.08 | $0.8480000 |
| 2021-12-05 | $0.9410000 | $0.9606000 | $0.9814000 | $0.9047000 |
| 2021-12-06 | $0.9606000 | $0.9701000 | $1.00 | $0.9453000 |
| 2021-12-07 | $0.9701000 | $0.9686000 | $0.9873000 | $0.9418000 |
| 2021-12-08 | $0.9686000 | $0.9522000 | $0.9880000 | $0.9264000 |
| 2021-12-09 | $0.9522000 | $0.9319000 | $0.9514000 | $0.8971000 |
| 2021-12-10 | $0.9319000 | $0.9490000 | $0.9495000 | $0.9037000 |
| 2021-12-11 | $0.9490000 | $0.9954000 | $1.01 | $0.9712000 |
| 2021-12-12 | $0.9954000 | $0.9802000 | $1.04 | $0.9786000 |
| 2021-12-13 | $0.9802000 | $0.9575000 | $1.01 | $0.9136000 |
| 2021-12-14 | $0.9575000 | $0.9929000 | $1.03 | $0.9750000 |
| 2021-12-15 | $0.9929000 | $0.9973000 | $1.02 | $0.9748000 |
| 2021-12-16 | $0.9973000 | $0.9856000 | $0.9927000 | $0.9427000 |
| 2021-12-17 | $0.9856000 | $0.9718000 | $0.9958000 | $0.9316000 |
| 2021-12-18 | $0.9718000 | $1.00 | $1.01 | $0.9813000 |
| 2021-12-19 | $1.00 | $0.9736000 | $1.00 | $0.9344000 |
| 2021-12-20 | $0.9736000 | $0.9645000 | $1.17 | $0.9383000 |
| 2021-12-21 | $0.9645000 | $0.9603000 | $1.02 | $0.9568000 |
| 2021-12-22 | $0.9603000 | $0.9786000 | $0.9859000 | $0.9388000 |
| 2021-12-23 | $0.9786000 | $0.9907000 | $1.02 | $0.9683000 |
| 2021-12-24 | $0.9907000 | $0.9827000 | $0.9909000 | $0.9456000 |
| 2021-12-25 | $0.9827000 | $0.9864000 | $0.9975000 | $0.9592000 |
| 2021-12-26 | $0.9864000 | $0.9975000 | $1.01 | $0.9716000 |
| 2021-12-27 | $0.9975000 | $1.01 | $1.06 | $0.9722000 |
| 2021-12-28 | $1.01 | $0.9659000 | $0.9940000 | $0.9365000 |
| 2021-12-29 | $0.9659000 | $0.9778000 | $0.9782000 | $0.9378000 |
| 2021-12-30 | $0.9778000 | $0.9718000 | $1.01 | $0.9596000 |
| 2021-12-31 | $0.9718000 | $0.9507000 | $0.9646000 | $0.9036000 |
| 2022-01-01 | $0.9507000 | $0.9853000 | $1.01 | $0.9729000 |
| 2022-01-02 | $0.9853000 | $0.9797000 | $0.9860000 | $0.9786000 |
| 2022-01-03 | $0.9835000 | $0.9801000 | $0.9899000 | $0.9597000 |
| 2022-01-04 | $0.9801000 | $0.9683000 | $0.9848000 | $0.9234000 |
| 2022-01-05 | $0.9683000 | $0.9707000 | $0.9707000 | $0.9060000 |
| 2022-01-06 | $0.9707000 | $0.9782000 | $0.9782000 | $0.8912000 |
| 2022-01-07 | $0.9782000 | $0.9617000 | $0.9825000 | $0.9011000 |
| 2022-01-08 | $0.9617000 | $0.9826000 | $0.9946000 | $0.8933000 |
| 2022-01-09 | $0.9826000 | $0.9906000 | $1.00 | $0.9550000 |
| 2022-01-10 | $0.9906000 | $0.9546000 | $1.02 | $0.9542000 |
| 2022-01-11 | $0.9546000 | $0.9857000 | $1.02 | $0.9468000 |
| 2022-01-12 | $0.9857000 | $0.9974000 | $1.02 | $0.9566000 |
| 2022-01-13 | $0.9974000 | $0.9792000 | $0.9950000 | $0.9460000 |
| 2022-01-14 | $0.9792000 | $0.9967000 | $1.01 | $0.9751000 |
| 2022-01-15 | $0.9967000 | $0.9958000 | $1.00 | $0.9794000 |
| 2022-01-16 | $0.9958000 | $0.9957000 | $0.9964000 | $0.9942000 |
| 2022-01-17 | $1.00 | $0.9872000 | $0.9872000 | $0.9652000 |
| 2022-01-18 | $0.9872000 | $0.9746000 | $1.01 | $0.9136000 |
| 2022-01-19 | $0.9746000 | $0.9785000 | $0.9823000 | $0.9460000 |
| 2022-01-20 | $0.9785000 | $0.9576000 | $0.9576000 | $0.8786000 |
| 2022-01-21 | $0.9576000 | $0.9227000 | $0.9227000 | $0.8023000 |
| 2022-01-22 | $0.9227000 | $0.9432000 | $0.9435000 | $0.8762000 |
| 2022-01-23 | $0.9432000 | $0.9674000 | $0.9907000 | $0.8727000 |
| 2022-01-24 | $0.9674000 | $0.9902000 | $1.03 | $0.9583000 |
| 2022-01-25 | $0.9902000 | $0.9863000 | $0.9912000 | $0.9825000 |
| 2022-01-27 | $0.9907000 | $0.9885000 | $1.01 | $0.9643000 |
| 2022-01-28 | $0.9885000 | $0.9893000 | $1.01 | $0.9731000 |
| 2022-01-29 | $0.9893000 | $0.9745000 | $1.00 | $0.9649000 |
| 2022-01-30 | $0.9745000 | $0.9883000 | $0.9883000 | $0.9598000 |
| 2022-01-31 | $0.9883000 | $0.9864000 | $0.9929000 | $0.9821000 |
| 2022-02-02 | $0.9766000 | $0.9695000 | $0.9898000 | $0.8764000 |
| 2022-02-03 | $0.9695000 | $1.00 | $1.02 | $0.9407000 |
| 2022-02-04 | $1.00 | $1.01 | $1.12 | $0.9928000 |
| 2022-02-05 | $1.01 | $0.9946000 | $1.04 | $0.9880000 |
| 2022-02-06 | $0.9891000 | $0.9725000 | $1.01 | $0.9683000 |
| 2022-02-07 | $0.9725000 | $0.9728000 | $1.03 | $0.9676000 |
| 2022-02-08 | $0.9728000 | $0.9614000 | $0.9953000 | $0.9279000 |
| 2022-02-09 | $0.9614000 | $0.9951000 | $1.01 | $0.9689000 |
| 2022-02-10 | $0.9951000 | $0.9878000 | $0.9955000 | $0.9874000 |
| 2022-02-11 | $0.9647000 | $0.9251000 | $0.9743000 | $0.9171000 |
| 2022-02-12 | $0.9251000 | $0.9804000 | $1.01 | $0.9217000 |
| 2022-02-13 | $0.9804000 | $0.9906000 | $0.9919000 | $0.9767000 |
| 2022-02-14 | $0.9727000 | $0.9800000 | $1.01 | $0.9072000 |
| 2022-02-15 | $0.9800000 | $0.9941000 | $1.06 | $0.9584000 |
| 2022-02-16 | $0.9941000 | $0.9534000 | $0.9903000 | $0.9534000 |
| 2022-02-17 | $0.9534000 | $0.9670000 | $0.9670000 | $0.8798000 |
| 2022-02-18 | $0.9670000 | $0.9699000 | $0.9855000 | $0.8931000 |
| 2022-02-19 | $0.9699000 | $0.9718000 | $0.9878000 | $0.9642000 |
| 2022-02-20 | $0.9718000 | $0.9576000 | $0.9857000 | $0.9069000 |
| 2022-02-21 | $0.9576000 | $0.9706000 | $0.9799000 | $0.9532000 |
| 2022-02-22 | $0.9530000 | $0.9701000 | $1.01 | $0.8752000 |
| 2022-02-23 | $0.9701000 | $0.9791000 | $0.9791000 | $0.9031000 |
| 2022-02-24 | $0.9791000 | $0.9941000 | $1.06 | $0.9646000 |
| 2022-02-25 | $0.9941000 | $0.9802000 | $1.02 | $0.9382000 |
| 2022-02-26 | $0.9802000 | $0.9694000 | $0.9862000 | $0.9251000 |
| 2022-02-27 | $0.9694000 | $0.9372000 | $0.9512000 | $0.9025000 |
| 2022-02-28 | $0.9372000 | $1.01 | $1.12 | $0.9748000 |
| 2022-03-01 | $1.01 | $0.9796000 | $1.04 | $0.9277000 |
| 2022-03-02 | $0.9796000 | $0.9736000 | $0.9890000 | $0.8998000 |
| 2022-03-03 | $0.9736000 | $0.9871000 | $0.9899000 | $0.9689000 |
| 2022-03-04 | $0.9642000 | $0.9393000 | $0.9742000 | $0.7952000 |
| 2022-03-05 | $0.9393000 | $0.9493000 | $0.9560000 | $0.9346000 |
| 2022-03-06 | $0.9568000 | $0.9746000 | $0.9776000 | $0.9092000 |
| 2022-03-07 | $0.9746000 | $0.9591000 | $0.9922000 | $0.9435000 |
| 2022-03-08 | $0.9591000 | $0.9881000 | $0.9927000 | $0.9641000 |
| 2022-03-09 | $0.9881000 | $0.9446000 | $1.07 | $0.9446000 |
| 2022-03-10 | $0.9446000 | $0.9601000 | $1.01 | $0.8879000 |
| 2022-03-11 | $0.9601000 | $0.9685000 | $0.9871000 | $0.9348000 |
| 2022-03-12 | $0.9685000 | $0.9566000 | $0.9791000 | $0.8976000 |
| 2022-03-13 | $0.9566000 | $0.9661000 | $0.9846000 | $0.9253000 |
| 2022-03-14 | $0.9661000 | $0.9853000 | $1.02 | $0.9666000 |
| 2022-03-15 | $0.9853000 | $0.9809000 | $0.9970000 | $0.9695000 |
| 2022-03-16 | $0.9809000 | $0.9917000 | $1.04 | $0.9872000 |
| 2022-03-17 | $0.9917000 | $0.9850000 | $1.01 | $0.9699000 |
| 2022-03-18 | $0.9850000 | $1.01 | $1.02 | $0.9950000 |
| 2022-03-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-03-20 | $1.00 | $0.9705000 | $0.9878000 | $0.9610000 |
| 2022-03-21 | $0.9705000 | $0.9719000 | $1.02 | $0.9658000 |
| 2022-03-22 | $0.9719000 | $0.9853000 | $1.02 | $0.9764000 |
| 2022-03-23 | $0.9853000 | $0.9889000 | $1.01 | $0.9799000 |
| 2022-03-24 | $0.9889000 | $1.00 | $1.04 | $0.9831000 |
| 2022-03-25 | $1.00 | $0.9948000 | $1.04 | $0.9735000 |
| 2022-03-26 | $0.9948000 | $0.9897000 | $1.01 | $0.9875000 |
| 2022-03-27 | $0.9897000 | $1.03 | $1.07 | $1.03 |
| 2022-03-28 | $1.03 | $0.9991000 | $1.04 | $0.9878000 |
| 2022-03-29 | $0.9991000 | $0.9930000 | $1.01 | $0.9854000 |
| 2022-03-30 | $0.9930000 | $0.9919000 | $1.01 | $0.9505000 |
| 2022-03-31 | $0.9919000 | $0.9819000 | $0.9878000 | $0.9250000 |
| 2022-04-01 | $0.9819000 | $0.9681000 | $1.02 | $0.9626000 |
| 2022-04-02 | $0.9681000 | $0.9852000 | $0.9852000 | $0.9490000 |
| 2022-04-03 | $0.9852000 | $0.9673000 | $0.9998000 | $0.9668000 |
| 2022-04-04 | $0.9673000 | $0.9886000 | $1.02 | $0.9713000 |
| 2022-04-05 | $0.9886000 | $0.9792000 | $0.9869000 | $0.9514000 |
| 2022-04-06 | $0.9792000 | $0.9577000 | $0.9810000 | $0.9141000 |
| 2022-04-07 | $0.9577000 | $0.9629000 | $0.9647000 | $0.9566000 |
| 2022-04-08 | $0.9871000 | $0.9913000 | $0.9968000 | $0.9114000 |
| 2022-04-09 | $0.9913000 | $1.00 | $1.00 | $0.9631000 |
| 2022-04-10 | $1.00 | $0.9927000 | $0.9927000 | $0.9632000 |
| 2022-04-11 | $0.9927000 | $0.9647000 | $0.9821000 | $0.9109000 |
| 2022-04-12 | $0.9647000 | $0.9681000 | $1.00 | $0.9573000 |
| 2022-04-13 | $0.9681000 | $0.9950000 | $1.02 | $0.9732000 |
| 2022-04-14 | $0.9950000 | $0.9984000 | $0.9988000 | $0.9377000 |
| 2022-04-15 | $0.9984000 | $0.9820000 | $1.01 | $0.9747000 |
| 2022-04-16 | $0.9820000 | $1.03 | $1.03 | $0.9779000 |
| 2022-04-17 | $1.03 | $0.9831000 | $1.01 | $0.9311000 |
| 2022-04-18 | $0.9831000 | $0.9766000 | $0.9852000 | $0.9732000 |
| 2022-04-19 | $1.01 | $1.00 | $1.03 | $0.9965000 |
| 2022-04-20 | $1.00 | $0.9963000 | $1.01 | $0.9934000 |
| 2022-04-21 | $0.9963000 | $0.9928000 | $0.9993000 | $0.9596000 |
| 2022-04-22 | $0.9928000 | $0.9854000 | $0.9861000 | $0.9456000 |
| 2022-04-23 | $0.9854000 | $0.9826000 | $0.9865000 | $0.9495000 |
| 2022-04-24 | $0.9826000 | $0.9839000 | $0.9973000 | $0.9428000 |
| 2022-04-25 | $0.9839000 | $0.9948000 | $1.04 | $0.9721000 |
| 2022-04-26 | $0.9948000 | $0.9445000 | $0.9911000 | $0.9167000 |
| 2022-04-27 | $0.9445000 | $0.9915000 | $1.01 | $0.9460000 |
| 2022-04-28 | $0.9915000 | $0.9918000 | $1.01 | $0.9874000 |
| 2022-04-29 | $0.9918000 | $0.9784000 | $0.9915000 | $0.9463000 |
| 2022-04-30 | $0.9784000 | $0.9691000 | $0.9691000 | $0.9247000 |
| 2022-05-01 | $0.9691000 | $0.9982000 | $0.9990000 | $0.9505000 |
| 2022-05-02 | $0.9982000 | $0.9894000 | $0.9990000 | $0.9339000 |
| 2022-05-03 | $0.9894000 | $0.9778000 | $0.9778000 | $0.8964000 |
| 2022-05-04 | $0.9778000 | $1.01 | $1.04 | $0.9638000 |
| 2022-05-05 | $1.01 | $0.9623000 | $0.9864000 | $0.8885000 |
| 2022-05-06 | $0.9623000 | $0.9874000 | $0.9978000 | $0.9478000 |
| 2022-05-07 | $0.9874000 | $0.9736000 | $0.9811000 | $0.9335000 |
| 2022-05-08 | $0.9736000 | $0.9495000 | $0.9740000 | $0.8495000 |
| 2022-05-09 | $0.9495000 | $0.9023000 | $0.9474000 | $0.8082000 |
| 2022-05-10 | $0.9023000 | $0.9161000 | $0.9893000 | $0.8978000 |
| 2022-05-11 | $0.9161000 | $0.9642000 | $0.9692000 | $0.8029000 |
| 2022-05-12 | $0.9642000 | $0.9111000 | $1.03 | $0.8368000 |
| 2022-05-13 | $0.9111000 | $0.9645000 | $0.9817000 | $0.8838000 |
| 2022-05-14 | $0.9645000 | $1.01 | $1.02 | $0.9562000 |
| 2022-05-15 | $1.01 | $0.9987000 | $1.05 | $0.9561000 |
| 2022-05-16 | $0.9987000 | $0.9587000 | $1.00 | $0.9444000 |
| 2022-05-17 | $0.9587000 | $1.00 | $1.03 | $0.9773000 |
| 2022-05-18 | $1.00 | $0.9744000 | $0.9747000 | $0.9260000 |
| 2022-05-19 | $0.9744000 | $1.01 | $1.03 | $0.9793000 |
| 2022-05-20 | $1.01 | $0.9546000 | $0.9855000 | $0.9071000 |
| 2022-05-21 | $0.9546000 | $0.9741000 | $0.9935000 | $0.8947000 |
| 2022-05-22 | $0.9741000 | $0.9818000 | $1.03 | $0.9243000 |
| 2022-05-23 | $0.9818000 | $0.9534000 | $0.9720000 | $0.9016000 |
| 2022-05-24 | $0.9534000 | $0.9976000 | $0.9976000 | $0.9384000 |
| 2022-05-25 | $0.9976000 | $0.9939000 | $0.9976000 | $0.9926000 |
| 2022-05-26 | $0.9776000 | $0.9049000 | $0.9918000 | $0.8876000 |
| 2022-05-27 | $0.9049000 | $0.9451000 | $0.9829000 | $0.8865000 |
| 2022-05-28 | $0.9451000 | $0.9949000 | $1.00 | $0.9287000 |
| 2022-05-29 | $0.9949000 | $0.9086000 | $1.01 | $0.9086000 |
| 2022-05-30 | $0.9086000 | $1.01 | $1.07 | $0.9597000 |
| 2022-05-31 | $1.01 | $0.9964000 | $1.09 | $0.9201000 |
| 2022-06-01 | $0.9964000 | $0.9902000 | $0.9944000 | $0.9017000 |
| 2022-06-02 | $0.9902000 | $1.02 | $1.02 | $0.8837000 |
| 2022-06-03 | $1.02 | $0.9827000 | $0.9984000 | $0.8990000 |
| 2022-06-04 | $0.9827000 | $0.9888000 | $1.01 | $0.9780000 |
| 2022-06-05 | $0.9888000 | $0.9660000 | $1.02 | $0.9543000 |
| 2022-06-06 | $0.9660000 | $0.9579000 | $1.06 | $0.9579000 |
| 2022-06-07 | $0.9579000 | $1.01 | $1.05 | $0.9505000 |
| 2022-06-08 | $1.01 | $1.01 | $1.01 | $0.9223000 |
| 2022-06-09 | $1.01 | $0.9864000 | $1.00 | $0.9232000 |
| 2022-06-10 | $0.9864000 | $0.9089000 | $1.01 | $0.9089000 |
| 2022-06-11 | $0.9089000 | $0.9823000 | $0.9857000 | $0.8667000 |
| 2022-06-12 | $0.9823000 | $0.9548000 | $0.9548000 | $0.8051000 |
| 2022-06-13 | $0.9548000 | $0.9429000 | $0.9438000 | $0.7180000 |
| 2022-06-14 | $0.9429000 | $0.9126000 | $0.9971000 | $0.8626000 |
| 2022-06-15 | $0.9126000 | $0.9692000 | $1.20 | $0.8483000 |
| 2022-06-16 | $0.9692000 | $0.9237000 | $0.9543000 | $0.8394000 |
| 2022-06-17 | $0.9237000 | $0.9807000 | $0.9836000 | $0.8951000 |
| 2022-06-18 | $0.9807000 | $1.01 | $1.02 | $0.8685000 |
| 2022-06-19 | $1.01 | $0.9870000 | $1.10 | $0.9868000 |
| 2022-06-20 | $0.9870000 | $0.9827000 | $1.01 | $0.8726000 |
| 2022-06-21 | $0.9827000 | $0.9509000 | $1.07 | $0.8038000 |
| 2022-06-22 | $0.9509000 | $0.9200000 | $0.9828000 | $0.8256000 |
| 2022-06-23 | $0.9200000 | $0.9709000 | $0.9916000 | $0.9699000 |
| 2022-06-24 | $0.9709000 | $0.9689000 | $1.08 | $0.9114000 |
| 2022-06-25 | $0.9689000 | $1.04 | $1.04 | $0.8993000 |
| 2022-06-26 | $1.04 | $0.9641000 | $1.02 | $0.9487000 |
| 2022-06-27 | $0.9641000 | $0.9930000 | $1.13 | $0.8577000 |
| 2022-06-28 | $0.9930000 | $1.01 | $1.08 | $0.9660000 |
| 2022-06-29 | $1.01 | $0.9983000 | $1.05 | $0.9221000 |
| 2022-06-30 | $0.9983000 | $0.9865000 | $1.05 | $0.9228000 |
| 2022-07-01 | $0.9865000 | $0.9249000 | $0.9806000 | $0.8543000 |
| 2022-07-02 | $0.9249000 | $0.9992000 | $1.11 | $0.8042000 |
| 2022-07-03 | $0.9992000 | $0.9944000 | $1.18 | $0.9740000 |
| 2022-07-04 | $0.9944000 | $0.9799000 | $1.05 | $0.9395000 |
| 2022-07-05 | $0.9799000 | $0.9946000 | $1.02 | $0.9489000 |
| 2022-07-06 | $0.9946000 | $1.01 | $1.04 | $1.01 |
| 2022-07-07 | $1.01 | $1.03 | $1.07 | $0.8943000 |
| 2022-07-08 | $1.03 | $0.9544000 | $1.03 | $0.8717000 |
| 2022-07-09 | $0.9544000 | $0.9585000 | $0.9585000 | $0.9539000 |
| 2022-07-10 | $0.9585000 | $0.9950000 | $0.9950000 | $0.9258000 |
| 2022-07-11 | $0.9950000 | $0.9831000 | $0.9831000 | $0.9007000 |
| 2022-07-12 | $0.9831000 | $0.9885000 | $0.9892000 | $0.9124000 |
| 2022-07-13 | $0.9885000 | $0.9856000 | $1.04 | $0.9517000 |
| 2022-07-14 | $0.9856000 | $0.9984000 | $1.00 | $0.8809000 |
| 2022-07-15 | $0.9984000 | $0.9081000 | $1.01 | $0.8358000 |
| 2022-07-16 | $0.9081000 | $0.9802000 | $1.03 | $0.9243000 |
| 2022-07-17 | $0.9802000 | $0.9700000 | $0.9700000 | $0.9546000 |
| 2022-07-18 | $0.9700000 | $0.9742000 | $1.05 | $0.9040000 |
| 2022-07-19 | $0.9742000 | $1.02 | $1.05 | $0.9655000 |
| 2022-07-20 | $1.02 | $0.8887000 | $1.01 | $0.8887000 |
| 2022-07-21 | $0.8887000 | $1.00 | $1.00 | $0.8861000 |
| 2022-07-22 | $1.00 | $0.9440000 | $0.9810000 | $0.7471000 |
| 2022-07-23 | $0.9440000 | $0.9279000 | $0.9654000 | $0.7396000 |
| 2022-07-24 | $0.9279000 | $0.9045000 | $1.01 | $0.8585000 |
| 2022-07-25 | $0.9045000 | $1.17 | $3.16 | $0.8533000 |
| 2022-07-26 | $1.17 | $0.9917000 | $1.37 | $0.9583000 |
| 2022-07-27 | $0.9917000 | $1.01 | $1.35 | $0.9758000 |
| 2022-07-28 | $1.01 | $0.9929000 | $1.11 | $0.9542000 |
| 2022-07-29 | $0.9929000 | $0.9831000 | $1.01 | $0.9173000 |
| 2022-07-30 | $0.9831000 | $1.00 | $1.00 | $0.8941000 |
| 2022-07-31 | $1.00 | $0.9692000 | $0.9885000 | $0.9323000 |
| 2022-08-01 | $0.9692000 | $1.01 | $1.21 | $0.9676000 |
| 2022-08-02 | $1.01 | $1.01 | $1.18 | $0.9438000 |
| 2022-08-03 | $1.01 | $0.9758000 | $1.01 | $0.9495000 |
| 2022-08-04 | $0.9758000 | $0.9784000 | $0.9832000 | $0.9357000 |
| 2022-08-05 | $0.9784000 | $1.01 | $1.01 | $0.9652000 |
| 2022-08-06 | $1.01 | $0.9736000 | $1.02 | $0.9644000 |
| 2022-08-07 | $0.9736000 | $1.00 | $1.03 | $0.9828000 |
| 2022-08-08 | $1.00 | $0.9956000 | $1.04 | $0.9658000 |
| 2022-08-09 | $0.9956000 | $0.9656000 | $1.00 | $0.9531000 |
| 2022-08-10 | $0.9656000 | $0.9809000 | $1.08 | $0.9605000 |
| 2022-08-11 | $0.9809000 | $0.9771000 | $0.9965000 | $0.9053000 |
| 2022-08-12 | $0.9771000 | $0.9875000 | $1.02 | $0.9848000 |
| 2022-08-13 | $0.9875000 | $0.9822000 | $0.9963000 | $0.9721000 |
| 2022-08-14 | $0.9822000 | $0.9728000 | $0.9898000 | $0.9361000 |
| 2022-08-15 | $0.9728000 | $0.9658000 | $0.9894000 | $0.9426000 |
| 2022-08-16 | $0.9658000 | $0.9720000 | $0.9973000 | $0.9560000 |
| 2022-08-17 | $0.9720000 | $0.9795000 | $0.9944000 | $0.9352000 |
| 2022-08-18 | $0.9795000 | $0.9974000 | $0.9979000 | $0.9561000 |
| 2022-08-19 | $0.9974000 | $1.06 | $1.55 | $0.8763000 |
| 2022-08-20 | $1.06 | $0.9668000 | $1.11 | $0.9305000 |
| 2022-08-21 | $0.9668000 | $0.9925000 | $1.08 | $0.9568000 |
| 2022-08-22 | $0.9925000 | $0.9844000 | $1.15 | $0.9542000 |
| 2022-08-23 | $0.9844000 | $1.01 | $1.10 | $0.9820000 |
| 2022-08-24 | $1.01 | $1.02 | $1.09 | $0.9804000 |
| 2022-08-25 | $1.02 | $0.9922000 | $1.05 | $0.9674000 |
| 2022-08-26 | $0.9922000 | $0.9973000 | $1.01 | $0.9759000 |
| 2022-08-27 | $1.01 | $0.9725000 | $1.01 | $0.9562000 |
| 2022-08-28 | $0.9725000 | $0.9910000 | $0.9910000 | $0.9329000 |
| 2022-08-29 | $0.9910000 | $0.9955000 | $1.03 | $0.9805000 |
| 2022-08-30 | $0.9955000 | $0.9853000 | $0.9907000 | $0.9342000 |
| 2022-08-31 | $0.9853000 | $0.9901000 | $1.00 | $0.9536000 |
| 2022-09-01 | $0.9901000 | $0.9827000 | $1.01 | $0.9753000 |
| 2022-09-02 | $0.9827000 | $0.9915000 | $1.02 | $0.9590000 |
| 2022-09-03 | $0.9915000 | $0.9798000 | $0.9907000 | $0.9548000 |
| 2022-09-04 | $0.9798000 | $1.00 | $1.01 | $0.9852000 |
| 2022-09-05 | $1.00 | $0.9911000 | $0.9984000 | $0.9699000 |
| 2022-09-06 | $0.9911000 | $0.9755000 | $0.9864000 | $0.9229000 |
| 2022-09-07 | $0.9755000 | $0.9893000 | $1.02 | $0.9748000 |
| 2022-09-08 | $0.9893000 | $0.9922000 | $1.00 | $0.9765000 |
| 2022-09-09 | $0.9922000 | $1.01 | $1.10 | $0.9928000 |
| 2022-09-10 | $1.01 | $0.9955000 | $1.02 | $0.9747000 |
| 2022-09-11 | $0.9955000 | $1.01 | $1.02 | $0.9888000 |
| 2022-09-12 | $1.01 | $0.9881000 | $1.04 | $0.9845000 |
| 2022-09-13 | $0.9881000 | $0.9942000 | $1.20 | $0.8784000 |
| 2022-09-14 | $0.9942000 | $0.9815000 | $1.08 | $0.9530000 |
| 2022-09-15 | $0.9815000 | $0.9844000 | $1.07 | $0.9557000 |
| 2022-09-16 | $0.9844000 | $1.00 | $1.01 | $0.9778000 |
| 2022-09-17 | $0.9854000 | $0.9878000 | $1.02 | $0.9697000 |
| 2022-09-18 | $0.9878000 | $1.00 | $1.02 | $0.9480000 |
| 2022-09-19 | $1.00 | $1.00 | $1.07 | $0.9505000 |
| 2022-09-20 | $1.00 | $0.9855000 | $1.09 | $0.9483000 |
| 2022-09-21 | $0.9855000 | $0.9981000 | $1.01 | $0.9827000 |
| 2022-09-22 | $0.9851000 | $0.9907000 | $1.06 | $0.9882000 |
| 2022-09-23 | $0.9907000 | $0.9887000 | $1.04 | $0.9647000 |
| 2022-09-24 | $0.9887000 | $0.9702000 | $0.9903000 | $0.9693000 |
Turg
Hive Dollar Crypto Market
| Paar | Vahetus |
|---|---|
| HBD/BTC | bittrex |
| HBD/BTC | upbit |
Description
Hive Dollar Crypto ICO Description
Hive is an open-source blockchain, forged in years of development to bring Web 3.0 to the world. With a diverse community of stakeholders and without controlling bad actors, individuals can experience true ownership in a decentralized blockchain & cryptocurrency.
Tehnoloogia
Hive Dollar Crypto Technology
Sorry, detailed technology about Hive Dollar is not currently available
Funktsioonid
Hive Dollar Crypto Features
Sorry, detailed features about Hive Dollar is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine