HBD Coin Values HBD
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareHive Dollar Crypto Coin Rank 2357
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hive Dollar
Hive Dollar valuesUSD Price $ 0.9748
$ 0.9748
Hive Dollar BTC Price 0.00010538
0.00010538
Hive Dollar 24h Vol $ 11,987
$ 11,987
Hive Dollar Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.26 %
24 H
1.04 %
7 d
6.01 %
Today Hive Dollar price in US dollars is currently
0.9748
USD, and if converted to Bitcoin is
0.00010538
BTC. A total of N/A are currently circulating in the Market. Hive Dollar price is currently experiencing a change of 1.04 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hive Dollar have been traded on Crypto Exchanges. Get Hive Dollar's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hive Dollar
Symbol
HBD
Algorithm
BTC Price
0.00010538 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 HBD
1h
-0.26 %
24h
1.04 %
7d
6.01 %
Twitter
Website
Share Hive Dollar Price
HBD Charts
Hive Dollar Price Charts
HBD High/Low Price Chart
Hive Dollar Price High/Low Price Chart
Historical Data
Hive Dollar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.9407000 | $0.9393000 | $0.9777000 | $0.8955000 |
| 2021-10-17 | $0.9393000 | $0.9542000 | $0.9979000 | $0.9302000 |
| 2021-10-18 | $0.9542000 | $0.9461000 | $0.9690000 | $0.9213000 |
| 2021-10-19 | $0.9461000 | $0.9463000 | $0.9964000 | $0.9463000 |
| 2021-10-20 | $0.9463000 | $0.9692000 | $0.9976000 | $0.9243000 |
| 2021-10-21 | $0.9692000 | $0.9386000 | $0.9473000 | $0.8788000 |
| 2021-10-22 | $0.9386000 | $0.9638000 | $0.9662000 | $0.8952000 |
| 2021-10-23 | $0.9638000 | $0.9675000 | $0.9853000 | $0.9363000 |
| 2021-10-24 | $0.9675000 | $0.9373000 | $0.9781000 | $0.9312000 |
| 2021-10-25 | $0.9373000 | $0.9640000 | $1.00 | $0.9558000 |
| 2021-10-26 | $0.9640000 | $0.9729000 | $0.9753000 | $0.9174000 |
| 2021-10-27 | $0.9729000 | $0.9471000 | $0.9489000 | $0.8770000 |
| 2021-10-28 | $0.9471000 | $0.9510000 | $0.9825000 | $0.9213000 |
| 2021-10-29 | $0.9510000 | $0.9442000 | $0.9922000 | $0.9436000 |
| 2021-10-30 | $0.9442000 | $0.9643000 | $0.9773000 | $0.9383000 |
| 2021-10-31 | $0.9643000 | $0.9534000 | $0.9828000 | $0.9202000 |
| 2021-11-01 | $0.9534000 | $0.9662000 | $0.9827000 | $0.9254000 |
| 2021-11-02 | $0.9662000 | $0.9717000 | $1.00 | $0.9552000 |
| 2021-11-03 | $0.9717000 | $0.9691000 | $0.9867000 | $0.9502000 |
| 2021-11-04 | $0.9691000 | $0.9512000 | $0.9727000 | $0.9168000 |
| 2021-11-05 | $0.9512000 | $0.9452000 | $0.9641000 | $0.9318000 |
| 2021-11-06 | $0.9452000 | $0.9672000 | $0.9968000 | $0.9482000 |
| 2021-11-07 | $0.9672000 | $0.9663000 | $0.9681000 | $0.9661000 |
| 2021-11-08 | $0.9711000 | $0.9680000 | $1.04 | $0.9680000 |
| 2021-11-09 | $0.9680000 | $0.9646000 | $0.9773000 | $0.9445000 |
| 2021-11-10 | $0.9646000 | $0.9726000 | $0.9804000 | $0.9632000 |
| 2021-11-11 | $0.9414000 | $0.9587000 | $0.9678000 | $0.9218000 |
| 2021-11-12 | $0.9587000 | $0.9771000 | $0.9970000 | $0.9437000 |
| 2021-11-13 | $0.9771000 | $0.9777000 | $0.9913000 | $0.9661000 |
| 2021-11-14 | $0.9777000 | $0.9905000 | $1.00 | $0.9748000 |
| 2021-11-15 | $0.9905000 | $0.9727000 | $0.9771000 | $0.9300000 |
| 2021-11-16 | $0.9727000 | $0.9678000 | $0.9792000 | $0.9137000 |
| 2021-11-17 | $0.9678000 | $0.9658000 | $0.9828000 | $0.9508000 |
| 2021-11-18 | $0.9658000 | $0.9257000 | $0.9308000 | $0.8574000 |
| 2021-11-19 | $0.9257000 | $0.9470000 | $0.9825000 | $0.9145000 |
| 2021-11-20 | $0.9470000 | $0.9946000 | $1.02 | $0.9689000 |
| 2021-11-21 | $0.9946000 | $0.9750000 | $0.9991000 | $0.9586000 |
| 2021-11-22 | $0.9750000 | $0.9836000 | $1.01 | $0.9352000 |
| 2021-11-23 | $0.9836000 | $1.01 | $1.02 | $0.9850000 |
| 2021-11-24 | $1.01 | $0.9903000 | $1.06 | $0.9897000 |
| 2021-11-25 | $0.9903000 | $1.05 | $1.15 | $0.9688000 |
| 2021-11-26 | $1.05 | $0.9413000 | $1.02 | $0.9289000 |
| 2021-11-27 | $0.9413000 | $0.9821000 | $1.02 | $0.9437000 |
| 2021-11-28 | $0.9821000 | $0.9706000 | $1.03 | $0.9672000 |
| 2021-11-29 | $0.9706000 | $0.9972000 | $1.02 | $0.9544000 |
| 2021-11-30 | $0.9972000 | $0.9709000 | $0.9959000 | $0.9503000 |
| 2021-12-01 | $0.9709000 | $0.9895000 | $0.9935000 | $0.9540000 |
| 2021-12-02 | $0.9895000 | $1.03 | $1.10 | $0.9558000 |
| 2021-12-03 | $1.03 | $0.9579000 | $0.9949000 | $0.9284000 |
| 2021-12-04 | $0.9579000 | $0.9410000 | $1.08 | $0.8480000 |
| 2021-12-05 | $0.9410000 | $0.9606000 | $0.9814000 | $0.9047000 |
| 2021-12-06 | $0.9606000 | $0.9701000 | $1.00 | $0.9453000 |
| 2021-12-07 | $0.9701000 | $0.9686000 | $0.9873000 | $0.9418000 |
| 2021-12-08 | $0.9686000 | $0.9522000 | $0.9880000 | $0.9264000 |
| 2021-12-09 | $0.9522000 | $0.9319000 | $0.9514000 | $0.8971000 |
| 2021-12-10 | $0.9319000 | $0.9490000 | $0.9495000 | $0.9037000 |
| 2021-12-11 | $0.9490000 | $0.9954000 | $1.01 | $0.9712000 |
| 2021-12-12 | $0.9954000 | $0.9802000 | $1.04 | $0.9786000 |
| 2021-12-13 | $0.9802000 | $0.9575000 | $1.01 | $0.9136000 |
| 2021-12-14 | $0.9575000 | $0.9929000 | $1.03 | $0.9750000 |
| 2021-12-15 | $0.9929000 | $0.9973000 | $1.02 | $0.9748000 |
| 2021-12-16 | $0.9973000 | $0.9856000 | $0.9927000 | $0.9427000 |
| 2021-12-17 | $0.9856000 | $0.9718000 | $0.9958000 | $0.9316000 |
| 2021-12-18 | $0.9718000 | $1.00 | $1.01 | $0.9813000 |
| 2021-12-19 | $1.00 | $0.9736000 | $1.00 | $0.9344000 |
| 2021-12-20 | $0.9736000 | $0.9645000 | $1.17 | $0.9383000 |
| 2021-12-21 | $0.9645000 | $0.9603000 | $1.02 | $0.9568000 |
| 2021-12-22 | $0.9603000 | $0.9786000 | $0.9859000 | $0.9388000 |
| 2021-12-23 | $0.9786000 | $0.9907000 | $1.02 | $0.9683000 |
| 2021-12-24 | $0.9907000 | $0.9827000 | $0.9909000 | $0.9456000 |
| 2021-12-25 | $0.9827000 | $0.9864000 | $0.9975000 | $0.9592000 |
| 2021-12-26 | $0.9864000 | $0.9975000 | $1.01 | $0.9716000 |
| 2021-12-27 | $0.9975000 | $1.01 | $1.06 | $0.9722000 |
| 2021-12-28 | $1.01 | $0.9659000 | $0.9940000 | $0.9365000 |
| 2021-12-29 | $0.9659000 | $0.9778000 | $0.9782000 | $0.9378000 |
| 2021-12-30 | $0.9778000 | $0.9718000 | $1.01 | $0.9596000 |
| 2021-12-31 | $0.9718000 | $0.9507000 | $0.9646000 | $0.9036000 |
| 2022-01-01 | $0.9507000 | $0.9853000 | $1.01 | $0.9729000 |
| 2022-01-02 | $0.9853000 | $0.9797000 | $0.9860000 | $0.9786000 |
| 2022-01-03 | $0.9835000 | $0.9801000 | $0.9899000 | $0.9597000 |
| 2022-01-04 | $0.9801000 | $0.9683000 | $0.9848000 | $0.9234000 |
| 2022-01-05 | $0.9683000 | $0.9707000 | $0.9707000 | $0.9060000 |
| 2022-01-06 | $0.9707000 | $0.9782000 | $0.9782000 | $0.8912000 |
| 2022-01-07 | $0.9782000 | $0.9617000 | $0.9825000 | $0.9011000 |
| 2022-01-08 | $0.9617000 | $0.9826000 | $0.9946000 | $0.8933000 |
| 2022-01-09 | $0.9826000 | $0.9906000 | $1.00 | $0.9550000 |
| 2022-01-10 | $0.9906000 | $0.9546000 | $1.02 | $0.9542000 |
| 2022-01-11 | $0.9546000 | $0.9857000 | $1.02 | $0.9468000 |
| 2022-01-12 | $0.9857000 | $0.9974000 | $1.02 | $0.9566000 |
| 2022-01-13 | $0.9974000 | $0.9792000 | $0.9950000 | $0.9460000 |
| 2022-01-14 | $0.9792000 | $0.9967000 | $1.01 | $0.9751000 |
| 2022-01-15 | $0.9967000 | $0.9958000 | $1.00 | $0.9794000 |
| 2022-01-16 | $0.9958000 | $0.9957000 | $0.9964000 | $0.9942000 |
| 2022-01-17 | $1.00 | $0.9872000 | $0.9872000 | $0.9652000 |
| 2022-01-18 | $0.9872000 | $0.9746000 | $1.01 | $0.9136000 |
| 2022-01-19 | $0.9746000 | $0.9785000 | $0.9823000 | $0.9460000 |
| 2022-01-20 | $0.9785000 | $0.9576000 | $0.9576000 | $0.8786000 |
| 2022-01-21 | $0.9576000 | $0.9227000 | $0.9227000 | $0.8023000 |
| 2022-01-22 | $0.9227000 | $0.9432000 | $0.9435000 | $0.8762000 |
| 2022-01-23 | $0.9432000 | $0.9674000 | $0.9907000 | $0.8727000 |
| 2022-01-24 | $0.9674000 | $0.9902000 | $1.03 | $0.9583000 |
| 2022-01-25 | $0.9902000 | $0.9863000 | $0.9912000 | $0.9825000 |
| 2022-01-27 | $0.9907000 | $0.9885000 | $1.01 | $0.9643000 |
| 2022-01-28 | $0.9885000 | $0.9893000 | $1.01 | $0.9731000 |
| 2022-01-29 | $0.9893000 | $0.9745000 | $1.00 | $0.9649000 |
| 2022-01-30 | $0.9745000 | $0.9883000 | $0.9883000 | $0.9598000 |
| 2022-01-31 | $0.9883000 | $0.9864000 | $0.9929000 | $0.9821000 |
| 2022-02-02 | $0.9766000 | $0.9695000 | $0.9898000 | $0.8764000 |
| 2022-02-03 | $0.9695000 | $1.00 | $1.02 | $0.9407000 |
| 2022-02-04 | $1.00 | $1.01 | $1.12 | $0.9928000 |
| 2022-02-05 | $1.01 | $0.9946000 | $1.04 | $0.9880000 |
| 2022-02-06 | $0.9891000 | $0.9725000 | $1.01 | $0.9683000 |
| 2022-02-07 | $0.9725000 | $0.9728000 | $1.03 | $0.9676000 |
| 2022-02-08 | $0.9728000 | $0.9614000 | $0.9953000 | $0.9279000 |
| 2022-02-09 | $0.9614000 | $0.9951000 | $1.01 | $0.9689000 |
| 2022-02-10 | $0.9951000 | $0.9878000 | $0.9955000 | $0.9874000 |
| 2022-02-11 | $0.9647000 | $0.9251000 | $0.9743000 | $0.9171000 |
| 2022-02-12 | $0.9251000 | $0.9804000 | $1.01 | $0.9217000 |
| 2022-02-13 | $0.9804000 | $0.9906000 | $0.9919000 | $0.9767000 |
| 2022-02-14 | $0.9727000 | $0.9800000 | $1.01 | $0.9072000 |
| 2022-02-15 | $0.9800000 | $0.9941000 | $1.06 | $0.9584000 |
| 2022-02-16 | $0.9941000 | $0.9534000 | $0.9903000 | $0.9534000 |
| 2022-02-17 | $0.9534000 | $0.9670000 | $0.9670000 | $0.8798000 |
| 2022-02-18 | $0.9670000 | $0.9699000 | $0.9855000 | $0.8931000 |
| 2022-02-19 | $0.9699000 | $0.9718000 | $0.9878000 | $0.9642000 |
| 2022-02-20 | $0.9718000 | $0.9576000 | $0.9857000 | $0.9069000 |
| 2022-02-21 | $0.9576000 | $0.9706000 | $0.9799000 | $0.9532000 |
| 2022-02-22 | $0.9530000 | $0.9701000 | $1.01 | $0.8752000 |
| 2022-02-23 | $0.9701000 | $0.9791000 | $0.9791000 | $0.9031000 |
| 2022-02-24 | $0.9791000 | $0.9941000 | $1.06 | $0.9646000 |
| 2022-02-25 | $0.9941000 | $0.9802000 | $1.02 | $0.9382000 |
| 2022-02-26 | $0.9802000 | $0.9694000 | $0.9862000 | $0.9251000 |
| 2022-02-27 | $0.9694000 | $0.9372000 | $0.9512000 | $0.9025000 |
| 2022-02-28 | $0.9372000 | $1.01 | $1.12 | $0.9748000 |
| 2022-03-01 | $1.01 | $0.9796000 | $1.04 | $0.9277000 |
| 2022-03-02 | $0.9796000 | $0.9736000 | $0.9890000 | $0.8998000 |
| 2022-03-03 | $0.9736000 | $0.9871000 | $0.9899000 | $0.9689000 |
| 2022-03-04 | $0.9642000 | $0.9393000 | $0.9742000 | $0.7952000 |
| 2022-03-05 | $0.9393000 | $0.9493000 | $0.9560000 | $0.9346000 |
| 2022-03-06 | $0.9568000 | $0.9746000 | $0.9776000 | $0.9092000 |
| 2022-03-07 | $0.9746000 | $0.9591000 | $0.9922000 | $0.9435000 |
| 2022-03-08 | $0.9591000 | $0.9881000 | $0.9927000 | $0.9641000 |
| 2022-03-09 | $0.9881000 | $0.9446000 | $1.07 | $0.9446000 |
| 2022-03-10 | $0.9446000 | $0.9601000 | $1.01 | $0.8879000 |
| 2022-03-11 | $0.9601000 | $0.9685000 | $0.9871000 | $0.9348000 |
| 2022-03-12 | $0.9685000 | $0.9566000 | $0.9791000 | $0.8976000 |
| 2022-03-13 | $0.9566000 | $0.9661000 | $0.9846000 | $0.9253000 |
| 2022-03-14 | $0.9661000 | $0.9853000 | $1.02 | $0.9666000 |
| 2022-03-15 | $0.9853000 | $0.9809000 | $0.9970000 | $0.9695000 |
| 2022-03-16 | $0.9809000 | $0.9917000 | $1.04 | $0.9872000 |
| 2022-03-17 | $0.9917000 | $0.9850000 | $1.01 | $0.9699000 |
| 2022-03-18 | $0.9850000 | $1.01 | $1.02 | $0.9950000 |
| 2022-03-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-03-20 | $1.00 | $0.9705000 | $0.9878000 | $0.9610000 |
| 2022-03-21 | $0.9705000 | $0.9719000 | $1.02 | $0.9658000 |
| 2022-03-22 | $0.9719000 | $0.9853000 | $1.02 | $0.9764000 |
| 2022-03-23 | $0.9853000 | $0.9889000 | $1.01 | $0.9799000 |
| 2022-03-24 | $0.9889000 | $1.00 | $1.04 | $0.9831000 |
| 2022-03-25 | $1.00 | $0.9948000 | $1.04 | $0.9735000 |
| 2022-03-26 | $0.9948000 | $0.9897000 | $1.01 | $0.9875000 |
| 2022-03-27 | $0.9897000 | $1.03 | $1.07 | $1.03 |
| 2022-03-28 | $1.03 | $0.9991000 | $1.04 | $0.9878000 |
| 2022-03-29 | $0.9991000 | $0.9930000 | $1.01 | $0.9854000 |
| 2022-03-30 | $0.9930000 | $0.9919000 | $1.01 | $0.9505000 |
| 2022-03-31 | $0.9919000 | $0.9819000 | $0.9878000 | $0.9250000 |
| 2022-04-01 | $0.9819000 | $0.9681000 | $1.02 | $0.9626000 |
| 2022-04-02 | $0.9681000 | $0.9852000 | $0.9852000 | $0.9490000 |
| 2022-04-03 | $0.9852000 | $0.9673000 | $0.9998000 | $0.9668000 |
| 2022-04-04 | $0.9673000 | $0.9886000 | $1.02 | $0.9713000 |
| 2022-04-05 | $0.9886000 | $0.9792000 | $0.9869000 | $0.9514000 |
| 2022-04-06 | $0.9792000 | $0.9577000 | $0.9810000 | $0.9141000 |
| 2022-04-07 | $0.9577000 | $0.9629000 | $0.9647000 | $0.9566000 |
| 2022-04-08 | $0.9871000 | $0.9913000 | $0.9968000 | $0.9114000 |
| 2022-04-09 | $0.9913000 | $1.00 | $1.00 | $0.9631000 |
| 2022-04-10 | $1.00 | $0.9927000 | $0.9927000 | $0.9632000 |
| 2022-04-11 | $0.9927000 | $0.9647000 | $0.9821000 | $0.9109000 |
| 2022-04-12 | $0.9647000 | $0.9681000 | $1.00 | $0.9573000 |
| 2022-04-13 | $0.9681000 | $0.9950000 | $1.02 | $0.9732000 |
| 2022-04-14 | $0.9950000 | $0.9984000 | $0.9988000 | $0.9377000 |
| 2022-04-15 | $0.9984000 | $0.9820000 | $1.01 | $0.9747000 |
| 2022-04-16 | $0.9820000 | $1.03 | $1.03 | $0.9779000 |
| 2022-04-17 | $1.03 | $0.9831000 | $1.01 | $0.9311000 |
| 2022-04-18 | $0.9831000 | $0.9766000 | $0.9852000 | $0.9732000 |
| 2022-04-19 | $1.01 | $1.00 | $1.03 | $0.9965000 |
| 2022-04-20 | $1.00 | $0.9963000 | $1.01 | $0.9934000 |
| 2022-04-21 | $0.9963000 | $0.9928000 | $0.9993000 | $0.9596000 |
| 2022-04-22 | $0.9928000 | $0.9854000 | $0.9861000 | $0.9456000 |
| 2022-04-23 | $0.9854000 | $0.9826000 | $0.9865000 | $0.9495000 |
| 2022-04-24 | $0.9826000 | $0.9839000 | $0.9973000 | $0.9428000 |
| 2022-04-25 | $0.9839000 | $0.9948000 | $1.04 | $0.9721000 |
| 2022-04-26 | $0.9948000 | $0.9445000 | $0.9911000 | $0.9167000 |
| 2022-04-27 | $0.9445000 | $0.9915000 | $1.01 | $0.9460000 |
| 2022-04-28 | $0.9915000 | $0.9918000 | $1.01 | $0.9874000 |
| 2022-04-29 | $0.9918000 | $0.9784000 | $0.9915000 | $0.9463000 |
| 2022-04-30 | $0.9784000 | $0.9691000 | $0.9691000 | $0.9247000 |
| 2022-05-01 | $0.9691000 | $0.9982000 | $0.9990000 | $0.9505000 |
| 2022-05-02 | $0.9982000 | $0.9894000 | $0.9990000 | $0.9339000 |
| 2022-05-03 | $0.9894000 | $0.9778000 | $0.9778000 | $0.8964000 |
| 2022-05-04 | $0.9778000 | $1.01 | $1.04 | $0.9638000 |
| 2022-05-05 | $1.01 | $0.9623000 | $0.9864000 | $0.8885000 |
| 2022-05-06 | $0.9623000 | $0.9874000 | $0.9978000 | $0.9478000 |
| 2022-05-07 | $0.9874000 | $0.9736000 | $0.9811000 | $0.9335000 |
| 2022-05-08 | $0.9736000 | $0.9495000 | $0.9740000 | $0.8495000 |
| 2022-05-09 | $0.9495000 | $0.9023000 | $0.9474000 | $0.8082000 |
| 2022-05-10 | $0.9023000 | $0.9161000 | $0.9893000 | $0.8978000 |
| 2022-05-11 | $0.9161000 | $0.9642000 | $0.9692000 | $0.8029000 |
| 2022-05-12 | $0.9642000 | $0.9111000 | $1.03 | $0.8368000 |
| 2022-05-13 | $0.9111000 | $0.9645000 | $0.9817000 | $0.8838000 |
| 2022-05-14 | $0.9645000 | $1.01 | $1.02 | $0.9562000 |
| 2022-05-15 | $1.01 | $0.9987000 | $1.05 | $0.9561000 |
| 2022-05-16 | $0.9987000 | $0.9587000 | $1.00 | $0.9444000 |
| 2022-05-17 | $0.9587000 | $1.00 | $1.03 | $0.9773000 |
| 2022-05-18 | $1.00 | $0.9744000 | $0.9747000 | $0.9260000 |
| 2022-05-19 | $0.9744000 | $1.01 | $1.03 | $0.9793000 |
| 2022-05-20 | $1.01 | $0.9546000 | $0.9855000 | $0.9071000 |
| 2022-05-21 | $0.9546000 | $0.9741000 | $0.9935000 | $0.8947000 |
| 2022-05-22 | $0.9741000 | $0.9818000 | $1.03 | $0.9243000 |
| 2022-05-23 | $0.9818000 | $0.9534000 | $0.9720000 | $0.9016000 |
| 2022-05-24 | $0.9534000 | $0.9976000 | $0.9976000 | $0.9384000 |
| 2022-05-25 | $0.9976000 | $0.9939000 | $0.9976000 | $0.9926000 |
| 2022-05-26 | $0.9776000 | $0.9049000 | $0.9918000 | $0.8876000 |
| 2022-05-27 | $0.9049000 | $0.9451000 | $0.9829000 | $0.8865000 |
| 2022-05-28 | $0.9451000 | $0.9949000 | $1.00 | $0.9287000 |
| 2022-05-29 | $0.9949000 | $0.9086000 | $1.01 | $0.9086000 |
| 2022-05-30 | $0.9086000 | $1.01 | $1.07 | $0.9597000 |
| 2022-05-31 | $1.01 | $0.9964000 | $1.09 | $0.9201000 |
| 2022-06-01 | $0.9964000 | $0.9902000 | $0.9944000 | $0.9017000 |
| 2022-06-02 | $0.9902000 | $1.02 | $1.02 | $0.8837000 |
| 2022-06-03 | $1.02 | $0.9827000 | $0.9984000 | $0.8990000 |
| 2022-06-04 | $0.9827000 | $0.9888000 | $1.01 | $0.9780000 |
| 2022-06-05 | $0.9888000 | $0.9660000 | $1.02 | $0.9543000 |
| 2022-06-06 | $0.9660000 | $0.9579000 | $1.06 | $0.9579000 |
| 2022-06-07 | $0.9579000 | $1.01 | $1.05 | $0.9505000 |
| 2022-06-08 | $1.01 | $1.01 | $1.01 | $0.9223000 |
| 2022-06-09 | $1.01 | $0.9864000 | $1.00 | $0.9232000 |
| 2022-06-10 | $0.9864000 | $0.9089000 | $1.01 | $0.9089000 |
| 2022-06-11 | $0.9089000 | $0.9823000 | $0.9857000 | $0.8667000 |
| 2022-06-12 | $0.9823000 | $0.9548000 | $0.9548000 | $0.8051000 |
| 2022-06-13 | $0.9548000 | $0.9429000 | $0.9438000 | $0.7180000 |
| 2022-06-14 | $0.9429000 | $0.9126000 | $0.9971000 | $0.8626000 |
| 2022-06-15 | $0.9126000 | $0.9692000 | $1.20 | $0.8483000 |
| 2022-06-16 | $0.9692000 | $0.9237000 | $0.9543000 | $0.8394000 |
| 2022-06-17 | $0.9237000 | $0.9807000 | $0.9836000 | $0.8951000 |
| 2022-06-18 | $0.9807000 | $1.01 | $1.02 | $0.8685000 |
| 2022-06-19 | $1.01 | $0.9870000 | $1.10 | $0.9868000 |
| 2022-06-20 | $0.9870000 | $0.9827000 | $1.01 | $0.8726000 |
| 2022-06-21 | $0.9827000 | $0.9509000 | $1.07 | $0.8038000 |
| 2022-06-22 | $0.9509000 | $0.9200000 | $0.9828000 | $0.8256000 |
| 2022-06-23 | $0.9200000 | $0.9709000 | $0.9916000 | $0.9699000 |
| 2022-06-24 | $0.9709000 | $0.9689000 | $1.08 | $0.9114000 |
| 2022-06-25 | $0.9689000 | $1.04 | $1.04 | $0.8993000 |
| 2022-06-26 | $1.04 | $0.9641000 | $1.02 | $0.9487000 |
| 2022-06-27 | $0.9641000 | $0.9930000 | $1.13 | $0.8577000 |
| 2022-06-28 | $0.9930000 | $1.01 | $1.08 | $0.9660000 |
| 2022-06-29 | $1.01 | $0.9983000 | $1.05 | $0.9221000 |
| 2022-06-30 | $0.9983000 | $0.9865000 | $1.05 | $0.9228000 |
| 2022-07-01 | $0.9865000 | $0.9249000 | $0.9806000 | $0.8543000 |
| 2022-07-02 | $0.9249000 | $0.9992000 | $1.11 | $0.8042000 |
| 2022-07-03 | $0.9992000 | $0.9944000 | $1.18 | $0.9740000 |
| 2022-07-04 | $0.9944000 | $0.9799000 | $1.05 | $0.9395000 |
| 2022-07-05 | $0.9799000 | $0.9946000 | $1.02 | $0.9489000 |
| 2022-07-06 | $0.9946000 | $1.01 | $1.04 | $1.01 |
| 2022-07-07 | $1.01 | $1.03 | $1.07 | $0.8943000 |
| 2022-07-08 | $1.03 | $0.9544000 | $1.03 | $0.8717000 |
| 2022-07-09 | $0.9544000 | $0.9585000 | $0.9585000 | $0.9539000 |
| 2022-07-10 | $0.9585000 | $0.9950000 | $0.9950000 | $0.9258000 |
| 2022-07-11 | $0.9950000 | $0.9831000 | $0.9831000 | $0.9007000 |
| 2022-07-12 | $0.9831000 | $0.9885000 | $0.9892000 | $0.9124000 |
| 2022-07-13 | $0.9885000 | $0.9856000 | $1.04 | $0.9517000 |
| 2022-07-14 | $0.9856000 | $0.9984000 | $1.00 | $0.8809000 |
| 2022-07-15 | $0.9984000 | $0.9081000 | $1.01 | $0.8358000 |
| 2022-07-16 | $0.9081000 | $0.9802000 | $1.03 | $0.9243000 |
| 2022-07-17 | $0.9802000 | $0.9700000 | $0.9700000 | $0.9546000 |
| 2022-07-18 | $0.9700000 | $0.9742000 | $1.05 | $0.9040000 |
| 2022-07-19 | $0.9742000 | $1.02 | $1.05 | $0.9655000 |
| 2022-07-20 | $1.02 | $0.8887000 | $1.01 | $0.8887000 |
| 2022-07-21 | $0.8887000 | $1.00 | $1.00 | $0.8861000 |
| 2022-07-22 | $1.00 | $0.9440000 | $0.9810000 | $0.7471000 |
| 2022-07-23 | $0.9440000 | $0.9279000 | $0.9654000 | $0.7396000 |
| 2022-07-24 | $0.9279000 | $0.9045000 | $1.01 | $0.8585000 |
| 2022-07-25 | $0.9045000 | $1.17 | $3.16 | $0.8533000 |
| 2022-07-26 | $1.17 | $0.9917000 | $1.37 | $0.9583000 |
| 2022-07-27 | $0.9917000 | $1.01 | $1.35 | $0.9758000 |
| 2022-07-28 | $1.01 | $0.9929000 | $1.11 | $0.9542000 |
| 2022-07-29 | $0.9929000 | $0.9831000 | $1.01 | $0.9173000 |
| 2022-07-30 | $0.9831000 | $1.00 | $1.00 | $0.8941000 |
| 2022-07-31 | $1.00 | $0.9692000 | $0.9885000 | $0.9323000 |
| 2022-08-01 | $0.9692000 | $1.01 | $1.21 | $0.9676000 |
| 2022-08-02 | $1.01 | $1.01 | $1.18 | $0.9438000 |
| 2022-08-03 | $1.01 | $0.9758000 | $1.01 | $0.9495000 |
| 2022-08-04 | $0.9758000 | $0.9784000 | $0.9832000 | $0.9357000 |
| 2022-08-05 | $0.9784000 | $1.01 | $1.01 | $0.9652000 |
| 2022-08-06 | $1.01 | $0.9736000 | $1.02 | $0.9644000 |
| 2022-08-07 | $0.9736000 | $1.00 | $1.03 | $0.9828000 |
| 2022-08-08 | $1.00 | $0.9956000 | $1.04 | $0.9658000 |
| 2022-08-09 | $0.9956000 | $0.9656000 | $1.00 | $0.9531000 |
| 2022-08-10 | $0.9656000 | $0.9809000 | $1.08 | $0.9605000 |
| 2022-08-11 | $0.9809000 | $0.9771000 | $0.9965000 | $0.9053000 |
| 2022-08-12 | $0.9771000 | $0.9875000 | $1.02 | $0.9848000 |
| 2022-08-13 | $0.9875000 | $0.9822000 | $0.9963000 | $0.9721000 |
| 2022-08-14 | $0.9822000 | $0.9728000 | $0.9898000 | $0.9361000 |
| 2022-08-15 | $0.9728000 | $0.9658000 | $0.9894000 | $0.9426000 |
| 2022-08-16 | $0.9658000 | $0.9720000 | $0.9973000 | $0.9560000 |
| 2022-08-17 | $0.9720000 | $0.9795000 | $0.9944000 | $0.9352000 |
| 2022-08-18 | $0.9795000 | $0.9974000 | $0.9979000 | $0.9561000 |
| 2022-08-19 | $0.9974000 | $1.06 | $1.55 | $0.8763000 |
| 2022-08-20 | $1.06 | $0.9668000 | $1.11 | $0.9305000 |
| 2022-08-21 | $0.9668000 | $0.9925000 | $1.08 | $0.9568000 |
| 2022-08-22 | $0.9925000 | $0.9844000 | $1.15 | $0.9542000 |
| 2022-08-23 | $0.9844000 | $1.01 | $1.10 | $0.9820000 |
| 2022-08-24 | $1.01 | $1.02 | $1.09 | $0.9804000 |
| 2022-08-25 | $1.02 | $0.9922000 | $1.05 | $0.9674000 |
| 2022-08-26 | $0.9922000 | $0.9973000 | $1.01 | $0.9759000 |
| 2022-08-27 | $1.01 | $0.9725000 | $1.01 | $0.9562000 |
| 2022-08-28 | $0.9725000 | $0.9910000 | $0.9910000 | $0.9329000 |
| 2022-08-29 | $0.9910000 | $0.9955000 | $1.03 | $0.9805000 |
| 2022-08-30 | $0.9955000 | $0.9853000 | $0.9907000 | $0.9342000 |
| 2022-08-31 | $0.9853000 | $0.9901000 | $1.00 | $0.9536000 |
| 2022-09-01 | $0.9901000 | $0.9827000 | $1.01 | $0.9753000 |
| 2022-09-02 | $0.9827000 | $0.9915000 | $1.02 | $0.9590000 |
| 2022-09-03 | $0.9915000 | $0.9798000 | $0.9907000 | $0.9548000 |
| 2022-09-04 | $0.9798000 | $1.00 | $1.01 | $0.9852000 |
| 2022-09-05 | $1.00 | $0.9911000 | $0.9984000 | $0.9699000 |
| 2022-09-06 | $0.9911000 | $0.9755000 | $0.9864000 | $0.9229000 |
| 2022-09-07 | $0.9755000 | $0.9893000 | $1.02 | $0.9748000 |
| 2022-09-08 | $0.9893000 | $0.9922000 | $1.00 | $0.9765000 |
| 2022-09-09 | $0.9922000 | $1.01 | $1.10 | $0.9928000 |
| 2022-09-10 | $1.01 | $0.9955000 | $1.02 | $0.9747000 |
| 2022-09-11 | $0.9955000 | $1.01 | $1.02 | $0.9888000 |
| 2022-09-12 | $1.01 | $0.9881000 | $1.04 | $0.9845000 |
| 2022-09-13 | $0.9881000 | $0.9942000 | $1.20 | $0.8784000 |
| 2022-09-14 | $0.9942000 | $0.9815000 | $1.08 | $0.9530000 |
| 2022-09-15 | $0.9815000 | $0.9844000 | $1.07 | $0.9557000 |
| 2022-09-16 | $0.9844000 | $1.00 | $1.01 | $0.9778000 |
| 2022-09-17 | $0.9854000 | $0.9878000 | $1.02 | $0.9697000 |
| 2022-09-18 | $0.9878000 | $1.00 | $1.02 | $0.9480000 |
| 2022-09-19 | $1.00 | $1.00 | $1.07 | $0.9505000 |
| 2022-09-20 | $1.00 | $0.9855000 | $1.09 | $0.9483000 |
| 2022-09-21 | $0.9855000 | $0.9981000 | $1.01 | $0.9827000 |
| 2022-09-22 | $0.9851000 | $0.9907000 | $1.06 | $0.9882000 |
| 2022-09-23 | $0.9907000 | $0.9887000 | $1.04 | $0.9647000 |
| 2022-09-24 | $0.9887000 | $0.9702000 | $0.9903000 | $0.9693000 |
Markets
Hive Dollar Crypto Market
| Pair | Exchange |
|---|---|
| HBD/BTC | bittrex |
| HBD/BTC | upbit |
Description
Hive Dollar Crypto ICO Description
Hive is an open-source blockchain, forged in years of development to bring Web 3.0 to the world. With a diverse community of stakeholders and without controlling bad actors, individuals can experience true ownership in a decentralized blockchain & cryptocurrency.
Technology
Hive Dollar Crypto Technology
Sorry, detailed technology about Hive Dollar is not currently available
Features
Hive Dollar Crypto Features
Sorry, detailed features about Hive Dollar is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.