FND Coin Values FND
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareFundRequest Crypto Coin Rank 1974
Website
White Paper
47,782,545 FND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FundRequest
FundRequest valuesUSD Price $ 0.0001
$ 0.0001
FundRequest BTC Price 0.00000001
0.00000001
FundRequest 24h Vol $ 0
$ 0
FundRequest Market Cap $ 3,785
$ 3,785
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-91.36 %
Today FundRequest price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 47,782,545 FND are currently circulating in the Market. FundRequest price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars FundRequest have been traded on Crypto Exchanges. Get FundRequest's progress by adding it to your favourites and creating a free portfolio.
Full Name
FundRequest
Symbol
FND
Algorithm
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
47,782,545 FND
1h
0 %
24h
0 %
7d
-91.36 %
Twitter
Website
Share FundRequest Price
FND Charts
FundRequest Price Charts
FND High/Low Price Chart
FundRequest Price High/Low Price Chart
Historical Data
FundRequest Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1160000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-10-17 | $0.1149000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-10-18 | $0.1154000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-10-19 | $0.1123000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-10-20 | $0.1163000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-10-21 | $0.1248000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-10-22 | $0.1218000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-10-23 | $0.1191000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-10-24 | $0.1250000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-10-25 | $0.1224000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-10-26 | $0.1266000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-10-27 | $0.1239000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-10-28 | $0.1177000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-10-29 | $0.1286000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-10-30 | $0.1325000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-10-31 | $0.1297000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-11-01 | $0.1287000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-11-02 | $0.1296000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-11-03 | $0.1377000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-11-04 | $0.1381000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-11-05 | $0.1361000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-11-06 | $0.1344000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-11-07 | $0.1356000 | $0.1355000 | $0.1357000 | $0.1352000 |
| 2021-11-08 | $0.1385000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-11-09 | $0.1443000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-10 | $0.1419000 | $0.1425000 | $0.1426000 | $0.1417000 |
| 2021-11-11 | $0.1389000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-11-12 | $0.1416000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-13 | $0.1400000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-11-14 | $0.1393000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-11-15 | $0.1388000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-11-16 | $0.1368000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-11-17 | $0.1263000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-11-18 | $0.1286000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-11-19 | $0.1199000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-11-20 | $0.1289000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-11-21 | $0.1324000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-11-22 | $0.1279000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-11-23 | $0.1227000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-11-24 | $0.1302000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-11-25 | $0.1281000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-11-26 | $0.1357000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-11-27 | $0.1212000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-11-28 | $0.1230000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-11-29 | $0.1289000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-11-30 | $0.1334000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-12-01 | $0.1389000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-02 | $0.1376000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-12-03 | $0.1354000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-12-04 | $0.1265000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-12-05 | $0.1237000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-12-06 | $0.1260000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-12-07 | $0.1307000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-12-08 | $0.1292000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-12-09 | $0.1332000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-12-10 | $0.1233000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-12-11 | $0.1170000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-12-12 | $0.1226000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-12-13 | $0.1240000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-14 | $0.1135000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-12-15 | $0.1158000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-12-16 | $0.1206000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-12-17 | $0.1187000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-12-18 | $0.1163000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-12-19 | $0.1188000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-12-20 | $0.1177000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-12-21 | $0.1183000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-12-22 | $0.1205000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-12-23 | $0.1194000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-12-24 | $0.1233000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-12-25 | $0.1214000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-12-26 | $0.1229000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-12-27 | $0.1219000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-12-28 | $0.1211000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-12-29 | $0.1138000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-12-30 | $0.1088000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-12-31 | $0.1113000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-01-01 | $0.1102000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-01-02 | $0.1130000 | $0.1126000 | $0.1131000 | $0.1126000 |
| 2022-01-03 | $0.1149000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-04 | $0.1129000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-05 | $0.1135000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-01-06 | $0.1061000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-01-07 | $0.1022000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-01-08 | $0.0959 | $0.0924 | $0.0924 | $0.0924 |
| 2022-01-09 | $0.0924 | $0.0945 | $0.0945 | $0.0945 |
| 2022-01-10 | $0.0945 | $0.0925 | $0.0925 | $0.0925 |
| 2022-01-11 | $0.0925 | $0.0972 | $0.0972 | $0.0972 |
| 2022-01-12 | $0.0972 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-01-13 | $0.1012000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-01-14 | $0.0972 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2022-01-15 | $0.0992600 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2022-01-16 | $0.0998300 | $0.0997900 | $0.0998700 | $0.0995400 |
| 2022-01-17 | $0.1005000 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-18 | $0.0963 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-19 | $0.0948 | $0.0925 | $0.0925 | $0.0925 |
| 2022-01-20 | $0.0925 | $0.0900 | $0.0900 | $0.0900 |
| 2022-01-21 | $0.0900 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-22 | $0.0771 | $0.0723 | $0.0723 | $0.0723 |
| 2022-01-23 | $0.0723 | $0.0762 | $0.0762 | $0.0762 |
| 2022-01-24 | $0.0762 | $0.0732 | $0.0732 | $0.0732 |
| 2022-01-25 | $0.0732 | $0.0731 | $0.0733 | $0.0725 |
| 2022-01-27 | $0.0739 | $0.0728 | $0.0728 | $0.0728 |
| 2022-01-28 | $0.0728 | $0.0764 | $0.0764 | $0.0764 |
| 2022-01-29 | $0.0764 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-30 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-31 | $0.0781 | $0.0775 | $0.0782 | $0.0774 |
| 2022-02-02 | $0.0837 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-03 | $0.0804 | $0.0809 | $0.0809 | $0.0809 |
| 2022-02-04 | $0.0809 | $0.0899 | $0.0899 | $0.0899 |
| 2022-02-05 | $0.0899 | $0.0896 | $0.0899 | $0.0892 |
| 2022-02-06 | $0.0904 | $0.0917 | $0.0917 | $0.0917 |
| 2022-02-07 | $0.0917 | $0.0942 | $0.0942 | $0.0942 |
| 2022-02-08 | $0.0942 | $0.0935 | $0.0935 | $0.0935 |
| 2022-02-09 | $0.0935 | $0.0974 | $0.0974 | $0.0974 |
| 2022-02-10 | $0.0974 | $0.0967 | $0.0975 | $0.0966 |
| 2022-02-11 | $0.0922 | $0.0878 | $0.0878 | $0.0878 |
| 2022-02-12 | $0.0878 | $0.0875 | $0.0875 | $0.0875 |
| 2022-02-13 | $0.0875 | $0.0873 | $0.0876 | $0.0870 |
| 2022-02-14 | $0.0861 | $0.0879 | $0.0879 | $0.0879 |
| 2022-02-15 | $0.0879 | $0.0955 | $0.0955 | $0.0955 |
| 2022-02-16 | $0.0955 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-17 | $0.0937 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-18 | $0.0868 | $0.0834 | $0.0834 | $0.0834 |
| 2022-02-19 | $0.0834 | $0.0829 | $0.0829 | $0.0829 |
| 2022-02-20 | $0.0829 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-21 | $0.0787 | $0.0789 | $0.0791 | $0.0782 |
| 2022-02-22 | $0.0771 | $0.0791 | $0.0791 | $0.0791 |
| 2022-02-23 | $0.0791 | $0.0774 | $0.0774 | $0.0774 |
| 2022-02-24 | $0.0774 | $0.0779 | $0.0779 | $0.0779 |
| 2022-02-25 | $0.0779 | $0.0830 | $0.0830 | $0.0830 |
| 2022-02-26 | $0.0830 | $0.0834 | $0.0834 | $0.0834 |
| 2022-02-27 | $0.0834 | $0.0785 | $0.0785 | $0.0785 |
| 2022-02-28 | $0.0785 | $0.0876 | $0.0876 | $0.0876 |
| 2022-03-01 | $0.0876 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-02 | $0.0893 | $0.0884 | $0.0884 | $0.0884 |
| 2022-03-03 | $0.0884 | $0.0883 | $0.0885 | $0.0880 |
| 2022-03-04 | $0.0850 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-05 | $0.0787 | $0.0784 | $0.0787 | $0.0783 |
| 2022-03-06 | $0.0800 | $0.0766 | $0.0766 | $0.0766 |
| 2022-03-07 | $0.0766 | $0.0749 | $0.0749 | $0.0749 |
| 2022-03-08 | $0.0749 | $0.0774 | $0.0774 | $0.0774 |
| 2022-03-09 | $0.0774 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-10 | $0.0820 | $0.0782 | $0.0782 | $0.0782 |
| 2022-03-11 | $0.0782 | $0.0767 | $0.0767 | $0.0767 |
| 2022-03-12 | $0.0767 | $0.0771 | $0.0771 | $0.0771 |
| 2022-03-13 | $0.0771 | $0.0755 | $0.0755 | $0.0755 |
| 2022-03-14 | $0.0755 | $0.0777 | $0.0777 | $0.0777 |
| 2022-03-15 | $0.0777 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-16 | $0.0786 | $0.0832 | $0.0832 | $0.0832 |
| 2022-03-17 | $0.0832 | $0.0844 | $0.0844 | $0.0844 |
| 2022-03-18 | $0.0844 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-19 | $0.0882 | $0.0886 | $0.0886 | $0.0881 |
| 2022-03-20 | $0.0886 | $0.0858 | $0.0858 | $0.0858 |
| 2022-03-21 | $0.0858 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-22 | $0.0868 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-23 | $0.0891 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-24 | $0.0911 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-25 | $0.0934 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-26 | $0.0931 | $0.0944 | $0.0944 | $0.0944 |
| 2022-03-27 | $0.0944 | $0.0989 | $0.0989 | $0.0989 |
| 2022-03-28 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-03-29 | $0.1000000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-30 | $0.1020000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-03-31 | $0.1015000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-04-01 | $0.0985 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-04-02 | $0.1036000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-03 | $0.1033000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-04-04 | $0.1056000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-04-05 | $0.1056000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-04-06 | $0.1022000 | $0.0950 | $0.0950 | $0.0950 |
| 2022-04-07 | $0.0950 | $0.0958 | $0.0960 | $0.0948 |
| 2022-04-08 | $0.0969 | $0.0958 | $0.0958 | $0.0958 |
| 2022-04-09 | $0.0958 | $0.0978 | $0.0978 | $0.0978 |
| 2022-04-10 | $0.0978 | $0.0961 | $0.0961 | $0.0961 |
| 2022-04-11 | $0.0961 | $0.0894 | $0.0894 | $0.0894 |
| 2022-04-12 | $0.0894 | $0.0908 | $0.0908 | $0.0908 |
| 2022-04-13 | $0.0908 | $0.0935 | $0.0935 | $0.0935 |
| 2022-04-14 | $0.0935 | $0.0906 | $0.0906 | $0.0906 |
| 2022-04-15 | $0.0906 | $0.0912 | $0.0912 | $0.0912 |
| 2022-04-16 | $0.0912 | $0.0918 | $0.0918 | $0.0918 |
| 2022-04-17 | $0.0918 | $0.0896 | $0.0896 | $0.0896 |
| 2022-04-18 | $0.0896 | $0.0898 | $0.0898 | $0.0893 |
| 2022-04-19 | $0.0917 | $0.0930 | $0.0930 | $0.0930 |
| 2022-04-20 | $0.0930 | $0.0923 | $0.0923 | $0.0923 |
| 2022-04-21 | $0.0923 | $0.0895 | $0.0895 | $0.0895 |
| 2022-04-22 | $0.0895 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-23 | $0.0889 | $0.0880 | $0.0880 | $0.0880 |
| 2022-04-24 | $0.0880 | $0.0876 | $0.0876 | $0.0876 |
| 2022-04-25 | $0.0876 | $0.0902 | $0.0902 | $0.0902 |
| 2022-04-26 | $0.0902 | $0.0843 | $0.0843 | $0.0843 |
| 2022-04-27 | $0.0843 | $0.0867 | $0.0867 | $0.0867 |
| 2022-04-28 | $0.0867 | $0.0881 | $0.0881 | $0.0881 |
| 2022-04-29 | $0.0881 | $0.0845 | $0.0845 | $0.0845 |
| 2022-04-30 | $0.0845 | $0.0818 | $0.0818 | $0.0818 |
| 2022-05-01 | $0.0818 | $0.0848 | $0.0848 | $0.0848 |
| 2022-05-02 | $0.0848 | $0.0857 | $0.0857 | $0.0857 |
| 2022-05-03 | $0.0857 | $0.0834 | $0.0834 | $0.0834 |
| 2022-05-04 | $0.0834 | $0.0882 | $0.0882 | $0.0882 |
| 2022-05-05 | $0.0882 | $0.0824 | $0.0824 | $0.0824 |
| 2022-05-06 | $0.0824 | $0.0807 | $0.0807 | $0.0807 |
| 2022-05-07 | $0.0807 | $0.0790 | $0.0790 | $0.0790 |
| 2022-05-08 | $0.0790 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-09 | $0.0756 | $0.0669 | $0.0669 | $0.0669 |
| 2022-05-10 | $0.0669 | $0.0702 | $0.0702 | $0.0702 |
| 2022-05-11 | $0.0702 | $0.0623 | $0.0623 | $0.0623 |
| 2022-05-12 | $0.0623 | $0.0586 | $0.0586 | $0.0586 |
| 2022-05-13 | $0.0586 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-14 | $0.0602 | $0.0616 | $0.0616 | $0.0616 |
| 2022-05-15 | $0.0616 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-16 | $0.0643 | $0.0606 | $0.0606 | $0.0606 |
| 2022-05-17 | $0.0606 | $0.0627 | $0.0627 | $0.0627 |
| 2022-05-18 | $0.0627 | $0.0573 | $0.0573 | $0.0573 |
| 2022-05-19 | $0.0573 | $0.0605 | $0.0605 | $0.0605 |
| 2022-05-20 | $0.0605 | $0.0587 | $0.0587 | $0.0587 |
| 2022-05-21 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
| 2022-05-22 | $0.0592 | $0.0612 | $0.0612 | $0.0612 |
| 2022-05-23 | $0.0612 | $0.0591 | $0.0591 | $0.0591 |
| 2022-05-24 | $0.0591 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-25 | $0.0593 | $0.0593 | $0.0595 | $0.0591 |
| 2022-05-26 | $0.0582 | $0.0537 | $0.0537 | $0.0537 |
| 2022-05-27 | $0.0537 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-28 | $0.0517 | $0.0537 | $0.0537 | $0.0537 |
| 2022-05-29 | $0.0537 | $0.0543 | $0.0543 | $0.0543 |
| 2022-05-30 | $0.0543 | $0.0599 | $0.0599 | $0.0599 |
| 2022-05-31 | $0.0599 | $0.0582 | $0.0582 | $0.0582 |
| 2022-06-01 | $0.0582 | $0.0545 | $0.0545 | $0.0545 |
| 2022-06-02 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2022-06-03 | $0.0550 | $0.0532 | $0.0532 | $0.0532 |
| 2022-06-04 | $0.0532 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-05 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-06 | $0.0541 | $0.0557 | $0.0557 | $0.0557 |
| 2022-06-07 | $0.0557 | $0.0544 | $0.0544 | $0.0544 |
| 2022-06-08 | $0.0544 | $0.0537 | $0.0537 | $0.0537 |
| 2022-06-09 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-10 | $0.0536 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-06-11 | $0.0498200 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2022-06-12 | $0.0458900 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-06-13 | $0.0430100 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-06-14 | $0.0362600 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-06-15 | $0.0362000 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-06-16 | $0.0370900 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-06-17 | $0.0320000 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-06-18 | $0.0325500 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-06-19 | $0.0298200 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-06-20 | $0.0338000 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-06-21 | $0.0338000 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-06-22 | $0.0337300 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-06-23 | $0.0314400 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2022-06-24 | $0.0342900 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-06-25 | $0.0367100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-06-26 | $0.0372200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-06-27 | $0.0359400 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-06-28 | $0.0357100 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-06-29 | $0.0342600 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-06-30 | $0.0329500 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-07-01 | $0.0320800 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-07-02 | $0.0317300 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-07-03 | $0.0319600 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-07-04 | $0.0321800 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-07-05 | $0.0344800 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-07-06 | $0.0339500 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2022-07-07 | $0.0355500 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-07-08 | $0.0370900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-07-09 | $0.0364100 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-07-10 | $0.0364800 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-07-11 | $0.0350100 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-07-12 | $0.0328600 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2022-07-13 | $0.0311100 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-07-14 | $0.0334300 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-07-15 | $0.0357600 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-07-16 | $0.0369200 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-07-17 | $0.0406800 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-07-18 | $0.0401300 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2022-07-19 | $0.0474900 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-07-20 | $0.0462800 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-07-21 | $0.0456400 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2022-07-22 | $0.0472500 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2022-07-23 | $0.0460600 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2022-07-24 | $0.0464600 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-07-25 | $0.0479200 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-07-26 | $0.0431300 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-07-27 | $0.0434700 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-07-28 | $0.0490900 | $0.0518 | $0.0518 | $0.0518 |
| 2022-07-29 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-30 | $0.0517 | $0.0509 | $0.0509 | $0.0509 |
| 2022-07-31 | $0.0509 | $0.0504 | $0.0504 | $0.0504 |
| 2022-08-01 | $0.0504 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2022-08-02 | $0.0489000 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2022-08-03 | $0.0489200 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2022-08-04 | $0.0485400 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-08-05 | $0.0482200 | $0.0521 | $0.0521 | $0.0521 |
| 2022-08-06 | $0.0521 | $0.0507 | $0.0507 | $0.0507 |
| 2022-08-07 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2022-08-08 | $0.0510 | $0.0533 | $0.0533 | $0.0533 |
| 2022-08-09 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
| 2022-08-10 | $0.0511 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-11 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-12 | $0.0564 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-13 | $0.0588 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-14 | $0.0595 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-15 | $0.0581 | $0.0570 | $0.0570 | $0.0570 |
| 2022-08-16 | $0.0570 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-17 | $0.0563 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-18 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-19 | $0.0554 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-08-20 | $0.0482600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-08-21 | $0.0472600 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-08-22 | $0.0485200 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-08-23 | $0.0487200 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-24 | $0.0499300 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2022-08-25 | $0.0496800 | $0.0509 | $0.0509 | $0.0509 |
| 2022-08-26 | $0.0509 | $0.0504 | $0.0509 | $0.0503 |
| 2022-08-27 | $0.0452300 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2022-08-28 | $0.0447200 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2022-08-29 | $0.0427800 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2022-08-30 | $0.0465600 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2022-08-31 | $0.0457200 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-09-01 | $0.0466100 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2022-09-02 | $0.0475600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-09-03 | $0.0472600 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-09-04 | $0.0467100 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-09-05 | $0.0473600 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2022-09-06 | $0.0485100 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2022-09-07 | $0.0467500 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2022-09-08 | $0.0488800 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-09-09 | $0.0490500 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-10 | $0.0516 | $0.0532 | $0.0532 | $0.0532 |
| 2022-09-11 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
| 2022-09-12 | $0.0530 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-13 | $0.0515 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2022-09-14 | $0.0472200 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2022-09-15 | $0.0491700 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2022-09-16 | $0.0441600 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-09-17 | $0.0430000 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-09-18 | $0.0440600 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-09-19 | $0.0400200 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2022-09-20 | $0.0412700 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2022-09-21 | $0.0396800 | $0.0396700 | $0.0399300 | $0.0395200 |
| 2022-09-22 | $0.0373800 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2022-09-23 | $0.0397700 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2022-09-24 | $0.0398000 | $0.0396200 | $0.0398900 | $0.0396100 |
Markets
FundRequest Crypto Market
| Pair | Exchange |
|---|---|
| FND/ETH | coinbene |
| FND/ETH | etherdelta |
| FND/ETH | ethermium |
| FND/ETH | idex |
Description
FundRequest Crypto ICO Description
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be developed on the Ethereum Blockchain, and aims to leverage upon a decentralized ecosystem as it reduces both operational and regulatory burdens and protects against organisational corruption such as fraud and embezzlement. FundRequest creates smart contracts to incentivize developers to solve a problem in the open source community.
Technology
FundRequest Crypto Technology
Sorry, detailed technology about FundRequest is not currently available
Features
FundRequest Crypto Features
Sorry, detailed features about FundRequest is not currently available
ICO Status
FundRequest ICO Details
ICO Status
Finished
Token Supply
0
Start Date
2017-11-20
End Date
2017-12-01
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.2
Security Audit Company
Open Zeppelin
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be holding its ICO on July 1, 2017, and its expected to last for a maximum of 2 weeks (The ICO will be closed 24h after the soft cap has been reached).
Minimum funding: 2,000,000 USD
Soft cap: 15,000,000 USD
Price: 5 FND / 1 USD invested (in ETH equivalent)
Bonuses:
During the first day of the ICO our backers will receive a bonus of 20%: 6 FND / USD
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.