XUC Coin Values XUC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareExchange Union Crypto Coin Rank 2101
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Exchange Union
Exchange Union valuesUSD Price $ 0.9756
$ 0.9756
Exchange Union BTC Price 0.00010546
0.00010546
Exchange Union 24h Vol $ 1,036,404
$ 1,036,404
Exchange Union Market Cap $ 0
$ 0
24h Vol
112 BTC 1 H
0.01 %
24 H
-0.08 %
7 d
3.75 %
Today Exchange Union price in US dollars is currently
0.9756
USD, and if converted to Bitcoin is
0.00010546
BTC. A total of N/A are currently circulating in the Market. Exchange Union price is currently experiencing a change of -0.08 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars Exchange Union have been traded on Crypto Exchanges. Get Exchange Union's progress by adding it to your favourites and creating a free portfolio.
Full Name
Exchange Union
Symbol
XUC
Algorithm
BTC Price
0.00010546 BTC
BTC Market
0 BTC
BTC 24h Vol
112 BTC
Total Coins Mined
0 XUC
1h
0.01 %
24h
-0.08 %
7d
3.75 %
Twitter
Website
Share Exchange Union Price
XUC Charts
Exchange Union Price Charts
XUC High/Low Price Chart
Exchange Union Price High/Low Price Chart
Historical Data
Exchange Union Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1271000 | $0.1278000 | $0.1278000 | $0.1059000 |
| 2021-10-17 | $0.1278000 | $0.1298000 | $0.1323000 | $0.1181000 |
| 2021-10-18 | $0.1298000 | $0.1266000 | $0.1334000 | $0.1216000 |
| 2021-10-19 | $0.1266000 | $0.1311000 | $0.1401000 | $0.1196000 |
| 2021-10-20 | $0.1311000 | $0.1314000 | $0.1518000 | $0.1248000 |
| 2021-10-21 | $0.1314000 | $0.1146000 | $0.1314000 | $0.1109000 |
| 2021-10-22 | $0.1146000 | $0.1402000 | $0.1426000 | $0.1086000 |
| 2021-10-23 | $0.1267000 | $0.1180000 | $0.2451000 | $0.1146000 |
| 2021-10-24 | $0.1263000 | $0.1199000 | $0.1272000 | $0.1138000 |
| 2021-10-25 | $0.1199000 | $0.1211000 | $0.1274000 | $0.1155000 |
| 2021-10-26 | $0.1211000 | $0.1176000 | $0.1224000 | $0.1116000 |
| 2021-10-27 | $0.1176000 | $0.0947 | $0.1222000 | $0.0947 |
| 2021-10-28 | $0.0947 | $0.1055000 | $0.1103000 | $0.0921 |
| 2021-10-29 | $0.1055000 | $0.1134000 | $0.1158000 | $0.1003000 |
| 2021-10-30 | $0.1134000 | $0.1188000 | $0.1436000 | $0.1095000 |
| 2021-10-31 | $0.1188000 | $0.1074000 | $0.1245000 | $0.1049000 |
| 2021-11-01 | $0.1074000 | $0.1103000 | $0.1134000 | $0.0999800 |
| 2021-11-02 | $0.1103000 | $0.1303000 | $0.1309000 | $0.1132000 |
| 2021-11-03 | $0.1303000 | $0.1089000 | $0.1296000 | $0.0856 |
| 2021-11-04 | $0.1087000 | $0.0998100 | $0.1102000 | $0.0953 |
| 2021-11-05 | $0.0922 | $0.0818 | $0.1165000 | $0.0818 |
| 2021-11-06 | $0.0818 | $0.1064000 | $0.1064000 | $0.0825 |
| 2021-11-07 | $0.1035000 | $0.1025000 | $0.1036000 | $0.1006000 |
| 2021-11-08 | $0.1039000 | $0.1102000 | $0.1159000 | $0.1010000 |
| 2021-11-09 | $0.1034000 | $0.1084000 | $0.1225000 | $0.1024000 |
| 2021-11-10 | $0.1041000 | $0.1100000 | $0.1118000 | $0.1039000 |
| 2021-11-11 | $0.1042000 | $0.1048000 | $0.1162000 | $0.1015000 |
| 2021-11-12 | $0.1076000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-11-13 | $0.1149000 | $0.0971 | $0.1143000 | $0.0971 |
| 2021-11-14 | $0.0971 | $0.1138000 | $0.1138000 | $0.0967 |
| 2021-11-15 | $0.1087000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-11-16 | $0.1122000 | $0.1044000 | $0.1044000 | $0.1036000 |
| 2021-11-17 | $0.0997800 | $0.0893 | $0.1002000 | $0.0893 |
| 2021-11-18 | $0.0893 | $0.0837 | $0.0843 | $0.0837 |
| 2021-11-19 | $0.0974 | $0.1012000 | $0.1096000 | $0.0956 |
| 2021-11-20 | $0.0855 | $0.0873 | $0.0879 | $0.0873 |
| 2021-11-21 | $0.0873 | $0.1432000 | $0.1432000 | $0.0857 |
| 2021-11-22 | $0.1432000 | $0.1272000 | $0.1667000 | $0.1256000 |
| 2021-11-23 | $0.1272000 | $0.1370000 | $0.1370000 | $0.0869 |
| 2021-11-24 | $0.1370000 | $0.1355000 | $0.1361000 | $0.1098000 |
| 2021-11-25 | $0.1355000 | $0.1079000 | $0.1398000 | $0.0808 |
| 2021-11-26 | $0.1079000 | $0.0984 | $0.0984 | $0.0882 |
| 2021-11-27 | $0.0984 | $0.1085000 | $0.1589000 | $0.0893 |
| 2021-11-28 | $0.1085000 | $0.1301000 | $0.1336000 | $0.1009000 |
| 2021-11-29 | $0.1301000 | $0.1290000 | $0.1313000 | $0.1180000 |
| 2021-11-30 | $0.1290000 | $0.0986 | $0.1271000 | $0.0986 |
| 2021-12-01 | $0.0986 | $0.1013000 | $0.1156000 | $0.0990000 |
| 2021-12-02 | $0.1013000 | $0.1283000 | $0.1283000 | $0.1000000 |
| 2021-12-03 | $0.1283000 | $0.1207000 | $0.1218000 | $0.1207000 |
| 2021-12-04 | $0.1207000 | $0.1029000 | $0.1123000 | $0.1029000 |
| 2021-12-05 | $0.1029000 | $0.1029000 | $0.1034000 | $0.1024000 |
| 2021-12-06 | $0.1029000 | $0.1041000 | $0.1051000 | $0.1041000 |
| 2021-12-07 | $0.1041000 | $0.0911 | $0.1043000 | $0.0911 |
| 2021-12-08 | $0.0911 | $0.1091000 | $0.1091000 | $0.0909 |
| 2021-12-09 | $0.1091000 | $0.0866 | $0.1028000 | $0.0743 |
| 2021-12-10 | $0.1034000 | $0.1010000 | $0.1054000 | $0.0953 |
| 2021-12-11 | $0.0859 | $0.3058000 | $0.5113000 | $0.0899 |
| 2021-12-12 | $0.3058000 | $0.1769000 | $0.3292000 | $0.1759000 |
| 2021-12-13 | $0.1769000 | $0.1383000 | $0.1963000 | $0.1075000 |
| 2021-12-14 | $0.1383000 | $0.1805000 | $0.1819000 | $0.0973 |
| 2021-12-15 | $0.1805000 | $0.1574000 | $0.1823000 | $0.1569000 |
| 2021-12-16 | $0.1574000 | $0.1153000 | $0.1534000 | $0.1153000 |
| 2021-12-17 | $0.1153000 | $0.2368000 | $0.2479000 | $0.1117000 |
| 2021-12-18 | $0.2368000 | $0.1682000 | $0.4138000 | $0.1560000 |
| 2021-12-19 | $0.1682000 | $0.2069000 | $0.2111000 | $0.1625000 |
| 2021-12-20 | $0.2069000 | $0.2477000 | $0.2561000 | $0.2078000 |
| 2021-12-21 | $0.1783000 | $0.1900000 | $0.2200000 | $0.1702000 |
| 2021-12-22 | $0.2583000 | $0.1658000 | $0.2567000 | $0.1653000 |
| 2021-12-23 | $0.1658000 | $0.1728000 | $0.1779000 | $0.1728000 |
| 2021-12-24 | $0.1728000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-12-25 | $0.2052000 | $0.2147000 | $0.2663000 | $0.2077000 |
| 2021-12-26 | $0.2147000 | $0.2406000 | $0.2532000 | $0.2129000 |
| 2021-12-27 | $0.1727000 | $0.1481000 | $0.1724000 | $0.1481000 |
| 2021-12-28 | $0.1481000 | $0.1184000 | $0.1398000 | $0.1169000 |
| 2021-12-29 | $0.1256000 | $0.1168000 | $0.1285000 | $0.1120000 |
| 2021-12-30 | $0.1898000 | $0.3406000 | $0.3406000 | $0.1940000 |
| 2021-12-31 | $0.3406000 | $0.2176000 | $0.3374000 | $0.2176000 |
| 2022-01-01 | $0.1220000 | $0.1227000 | $0.1350000 | $0.1196000 |
| 2022-01-02 | $0.2230000 | $0.2223000 | $0.2232000 | $0.2222000 |
| 2022-01-03 | $0.1178000 | $0.1482000 | $0.1514000 | $0.1157000 |
| 2022-01-04 | $0.1482000 | $0.1201000 | $0.1462000 | $0.1196000 |
| 2022-01-05 | $0.1201000 | $0.1077000 | $0.1138000 | $0.1077000 |
| 2022-01-06 | $0.1839000 | $0.1880000 | $0.1880000 | $0.1771000 |
| 2022-01-07 | $0.1880000 | $0.1621000 | $0.1764000 | $0.1621000 |
| 2022-01-08 | $0.0988 | $0.1002000 | $0.1098000 | $0.0965 |
| 2022-01-09 | $0.1562000 | $0.1638000 | $0.1638000 | $0.1591000 |
| 2022-01-10 | $0.1038000 | $0.1092000 | $0.1092000 | $0.1037000 |
| 2022-01-11 | $0.1092000 | $0.0902 | $0.1116000 | $0.0902 |
| 2022-01-12 | $0.0931 | $0.0921 | $0.0973 | $0.0904 |
| 2022-01-13 | $0.0927 | $0.0873 | $0.0898 | $0.0869 |
| 2022-01-14 | $0.1686000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-01-15 | $0.0965 | $0.0948 | $0.1031000 | $0.0930 |
| 2022-01-16 | $0.1731000 | $0.1730000 | $0.1732000 | $0.1726000 |
| 2022-01-17 | $0.0862 | $0.1212000 | $0.1212000 | $0.0845 |
| 2022-01-18 | $0.1670000 | $0.1695000 | $0.1695000 | $0.1644000 |
| 2022-01-19 | $0.0895 | $0.0867 | $0.0913 | $0.0850 |
| 2022-01-20 | $0.1653000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-01-21 | $0.1609000 | $0.1413000 | $0.1416000 | $0.1377000 |
| 2022-01-22 | $0.1413000 | $0.1373000 | $0.1373000 | $0.1327000 |
| 2022-01-23 | $0.1373000 | $0.1535000 | $0.1535000 | $0.1446000 |
| 2022-01-24 | $0.1535000 | $0.0508 | $0.1475000 | $0.0508 |
| 2022-01-25 | $0.0508 | $0.0507 | $0.0508 | $0.0503 |
| 2022-01-27 | $0.0636 | $0.0557 | $0.0645 | $0.0550 |
| 2022-01-28 | $0.0557 | $0.0615 | $0.0666 | $0.0554 |
| 2022-01-29 | $0.0615 | $0.0621 | $0.0636 | $0.0581 |
| 2022-01-30 | $0.0621 | $0.0598 | $0.0621 | $0.0579 |
| 2022-01-31 | $0.0542 | $0.0537 | $0.0543 | $0.0537 |
| 2022-02-02 | $0.0670 | $0.0605 | $0.0718 | $0.0596 |
| 2022-02-03 | $0.0605 | $0.0621 | $0.0679 | $0.0583 |
| 2022-02-04 | $0.1071000 | $0.0674 | $0.1194000 | $0.0674 |
| 2022-02-05 | $0.0674 | $0.0675 | $0.0676 | $0.0671 |
| 2022-02-06 | $0.0661 | $0.0686 | $0.0721 | $0.0643 |
| 2022-02-07 | $0.0687 | $0.0676 | $0.0711 | $0.0676 |
| 2022-02-08 | $0.0653 | $0.0948 | $0.0948 | $0.0649 |
| 2022-02-09 | $0.0679 | $0.0862 | $0.0893 | $0.0684 |
| 2022-02-10 | $0.0821 | $0.0817 | $0.0822 | $0.0815 |
| 2022-02-11 | $0.0845 | $0.0755 | $0.0823 | $0.0755 |
| 2022-02-12 | $0.0755 | $0.0667 | $0.0752 | $0.0667 |
| 2022-02-13 | $0.0667 | $0.0666 | $0.0668 | $0.0665 |
| 2022-02-14 | $0.0731 | $0.0671 | $0.0730 | $0.0660 |
| 2022-02-15 | $0.0671 | $0.0689 | $0.0712 | $0.0669 |
| 2022-02-16 | $0.0695 | $0.0676 | $0.0685 | $0.0676 |
| 2022-02-17 | $0.0667 | $0.0624 | $0.0690 | $0.0620 |
| 2022-02-18 | $0.0624 | $0.0617 | $0.0640 | $0.0597 |
| 2022-02-19 | $0.0617 | $0.0626 | $0.0638 | $0.0599 |
| 2022-02-20 | $0.0618 | $0.0591 | $0.0591 | $0.0591 |
| 2022-02-21 | $0.0591 | $0.0591 | $0.0593 | $0.0589 |
| 2022-02-22 | $0.0570 | $0.0570 | $0.0589 | $0.0264000 |
| 2022-02-23 | $0.0802 | $0.0630 | $0.0785 | $0.0542 |
| 2022-02-24 | $0.0555 | $0.0483300 | $0.0591 | $0.0260800 |
| 2022-02-25 | $0.0483300 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-02-26 | $0.0494400 | $0.0457900 | $0.0493100 | $0.0457900 |
| 2022-02-27 | $0.0501 | $0.0489500 | $0.0611 | $0.0478500 |
| 2022-02-28 | $0.0489500 | $0.0516 | $0.0553 | $0.0480000 |
| 2022-03-01 | $0.0607 | $0.0539 | $0.0619 | $0.0539 |
| 2022-03-02 | $0.0539 | $0.0522 | $0.0534 | $0.0522 |
| 2022-03-03 | $0.0522 | $0.0522 | $0.0522 | $0.0519 |
| 2022-03-04 | $0.0212400 | $0.0411100 | $0.0411100 | $0.0195800 |
| 2022-03-05 | $0.0411100 | $0.0409600 | $0.0419200 | $0.0409100 |
| 2022-03-06 | $0.0484000 | $0.0479000 | $0.0518 | $0.0467000 |
| 2022-03-07 | $0.0207500 | $0.0521 | $0.0521 | $0.0205400 |
| 2022-03-08 | $0.0460000 | $0.0436000 | $0.0460000 | $0.0433000 |
| 2022-03-09 | $0.0531 | $0.0575 | $0.0575 | $0.0575 |
| 2022-03-10 | $0.0461000 | $0.0457000 | $0.0484000 | $0.0440000 |
| 2022-03-11 | $0.0457000 | $0.0465000 | $0.0469000 | $0.0439000 |
| 2022-03-12 | $0.0352900 | $0.0393200 | $0.0393200 | $0.0354600 |
| 2022-03-13 | $0.0469000 | $0.0459400 | $0.0496000 | $0.0450000 |
| 2022-03-14 | $0.0459400 | $0.0447000 | $0.0513 | $0.0445000 |
| 2022-03-15 | $0.0447000 | $0.0450000 | $0.0466000 | $0.0443000 |
| 2022-03-16 | $0.0450000 | $0.0449900 | $0.0450000 | $0.0449900 |
| 2022-03-17 | $0.0564 | $0.0561 | $0.0561 | $0.0561 |
| 2022-03-18 | $0.0450300 | $0.0467500 | $0.0467500 | $0.0449900 |
| 2022-03-19 | $0.0450000 | $0.0452100 | $0.0452100 | $0.0449600 |
| 2022-03-20 | $0.0579 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-21 | $0.0437800 | $0.0425600 | $0.0442900 | $0.0425600 |
| 2022-03-22 | $0.0548 | $0.0504 | $0.0548 | $0.0500000 |
| 2022-03-23 | $0.0504 | $0.0509 | $0.0517 | $0.0496000 |
| 2022-03-24 | $0.0509 | $0.0521 | $0.0530 | $0.0499000 |
| 2022-03-25 | $0.0521 | $0.0506 | $0.0522 | $0.0503 |
| 2022-03-26 | $0.0506 | $0.0515 | $0.0522 | $0.0505 |
| 2022-03-27 | $0.0515 | $0.0523 | $0.0530 | $0.0508 |
| 2022-03-28 | $0.0523 | $0.0529 | $0.0548 | $0.0521 |
| 2022-03-29 | $0.0529 | $0.0523 | $0.0542 | $0.0513 |
| 2022-03-30 | $0.0523 | $0.0525 | $0.0536 | $0.0515 |
| 2022-03-31 | $0.0525 | $0.0516 | $0.0534 | $0.0510 |
| 2022-04-01 | $0.0516 | $0.0524 | $0.0534 | $0.0490000 |
| 2022-04-02 | $0.0524 | $0.0516 | $0.0543 | $0.0512 |
| 2022-04-03 | $0.0506 | $0.0595 | $0.0595 | $0.0518 |
| 2022-04-04 | $0.0538 | $0.0564 | $0.0583 | $0.0520 |
| 2022-04-05 | $0.0595 | $0.0552 | $0.0576 | $0.0552 |
| 2022-04-06 | $0.0639 | $0.0554 | $0.0661 | $0.0550 |
| 2022-04-07 | $0.0513 | $0.0518 | $0.0518 | $0.0512 |
| 2022-04-08 | $0.0557 | $0.0550 | $0.0582 | $0.0535 |
| 2022-04-09 | $0.0579 | $0.0231000 | $0.0586 | $0.0231000 |
| 2022-04-10 | $0.0556 | $0.0556 | $0.0585 | $0.0541 |
| 2022-04-11 | $0.0556 | $0.0507 | $0.0568 | $0.0504 |
| 2022-04-12 | $0.0507 | $0.0565 | $0.0790 | $0.0503 |
| 2022-04-13 | $0.0216500 | $0.0329200 | $0.0329200 | $0.0222200 |
| 2022-04-14 | $0.0543 | $0.0528 | $0.0553 | $0.0525 |
| 2022-04-15 | $0.0528 | $0.0535 | $0.0542 | $0.0519 |
| 2022-04-16 | $0.0535 | $0.0537 | $0.0549 | $0.0533 |
| 2022-04-17 | $0.0537 | $0.0534 | $0.0552 | $0.0531 |
| 2022-04-18 | $0.0317500 | $0.0318100 | $0.0318200 | $0.0316800 |
| 2022-04-19 | $0.0530 | $0.0547 | $0.0556 | $0.0522 |
| 2022-04-20 | $0.0547 | $0.0537 | $0.0566 | $0.0525 |
| 2022-04-21 | $0.0537 | $0.0536 | $0.0560 | $0.0533 |
| 2022-04-22 | $0.0323900 | $0.0460700 | $0.0460700 | $0.0317700 |
| 2022-04-23 | $0.0565 | $0.0561 | $0.0598 | $0.0555 |
| 2022-04-24 | $0.0457600 | $0.0244700 | $0.0457800 | $0.0244700 |
| 2022-04-25 | $0.0533 | $0.0518 | $0.0534 | $0.0500000 |
| 2022-04-26 | $0.0518 | $0.0483000 | $0.0528 | $0.0480000 |
| 2022-04-27 | $0.0483000 | $0.0483000 | $0.0498000 | $0.0480000 |
| 2022-04-28 | $0.0483000 | $0.0479000 | $0.0492000 | $0.0470000 |
| 2022-04-29 | $0.0479000 | $0.0446000 | $0.0519 | $0.0442000 |
| 2022-04-30 | $0.0446000 | $0.0435000 | $0.0477000 | $0.0433000 |
| 2022-05-01 | $0.0233400 | $0.0150100 | $0.0446400 | $0.0130800 |
| 2022-05-02 | $0.0150100 | $0.0362000 | $0.0423600 | $0.0150200 |
| 2022-05-03 | $0.0484000 | $0.0448000 | $0.0488000 | $0.0440000 |
| 2022-05-04 | $0.0448000 | $0.0487900 | $0.0510 | $0.0446900 |
| 2022-05-05 | $0.0373000 | $0.0402000 | $0.0402000 | $0.0343500 |
| 2022-05-06 | $0.0459000 | $0.0458900 | $0.0466900 | $0.0447900 |
| 2022-05-07 | $0.0458900 | $0.0456000 | $0.0480000 | $0.0453000 |
| 2022-05-08 | $0.0390200 | $0.0401600 | $0.0401600 | $0.0374400 |
| 2022-05-09 | $0.0401600 | $0.0177500 | $0.0354900 | $0.0177500 |
| 2022-05-10 | $0.0334000 | $0.0344000 | $0.0378000 | $0.0312000 |
| 2022-05-11 | $0.0344000 | $0.0193200 | $0.0348600 | $0.0167300 |
| 2022-05-12 | $0.0171200 | $0.0173500 | $0.0173500 | $0.0170600 |
| 2022-05-13 | $0.0110700 | $0.0139800 | $0.0153800 | $0.0109800 |
| 2022-05-14 | $0.0139800 | $0.0127800 | $0.0150800 | $0.0102900 |
| 2022-05-15 | $0.0127800 | $0.0166800 | $0.0339600 | $0.0122900 |
| 2022-05-16 | $0.0166800 | $0.0155800 | $0.0170800 | $0.0149800 |
| 2022-05-17 | $0.0155800 | $0.0179800 | $0.0208800 | $0.0154800 |
| 2022-05-18 | $0.0179800 | $0.0194700 | $0.0332600 | $0.0172800 |
| 2022-05-19 | $0.0194700 | $0.0232800 | $0.0318700 | $0.0180800 |
| 2022-05-20 | $0.0232800 | $0.0243700 | $0.0276700 | $0.0215800 |
| 2022-05-21 | $0.0243700 | $0.0246700 | $0.0274700 | $0.0224800 |
| 2022-05-22 | $0.0176500 | $0.0166500 | $0.0196700 | $0.0166500 |
| 2022-05-23 | $0.0212800 | $0.0198800 | $0.0219800 | $0.0196800 |
| 2022-05-24 | $0.0198800 | $0.0189800 | $0.0216800 | $0.0177800 |
| 2022-05-25 | $0.0163000 | $0.0162600 | $0.0163200 | $0.0162400 |
| 2022-05-26 | $0.0199800 | $0.0191800 | $0.0200800 | $0.0171800 |
| 2022-05-27 | $0.0129000 | $0.0160400 | $0.0160400 | $0.0124200 |
| 2022-05-28 | $0.0157300 | $0.0162500 | $0.0162500 | $0.0159600 |
| 2022-05-29 | $0.0177300 | $0.0190200 | $0.0190200 | $0.0173900 |
| 2022-05-30 | $0.0190200 | $0.0221700 | $0.0495400 | $0.0209800 |
| 2022-05-31 | $0.0221700 | $0.0221200 | $0.0399800 | $0.0209600 |
| 2022-06-01 | $0.0178000 | $0.0178700 | $0.0384300 | $0.0166800 |
| 2022-06-02 | $0.0212600 | $0.0221800 | $0.0232800 | $0.0214500 |
| 2022-06-03 | $0.0227900 | $0.0222700 | $0.0229800 | $0.0209500 |
| 2022-06-04 | $0.0222700 | $0.0222900 | $0.0233900 | $0.0214900 |
| 2022-06-05 | $0.0222900 | $0.0222100 | $0.0279800 | $0.0214900 |
| 2022-06-06 | $0.0218400 | $0.0228600 | $0.0228600 | $0.0224900 |
| 2022-06-07 | $0.0228600 | $0.0230200 | $0.0230200 | $0.0223000 |
| 2022-06-08 | $0.0230200 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-06-09 | $0.0195100 | $0.0182700 | $0.0201400 | $0.0179900 |
| 2022-06-10 | $0.0227000 | $0.0209300 | $0.0215900 | $0.0197700 |
| 2022-06-11 | $0.0209300 | $0.0200500 | $0.0205100 | $0.0188200 |
| 2022-06-12 | $0.0200500 | $0.0193600 | $0.0193600 | $0.0187900 |
| 2022-06-13 | $0.0193600 | $0.0160800 | $0.0166900 | $0.0157200 |
| 2022-06-14 | $0.0160800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-06-15 | $0.0160500 | $0.0150900 | $0.0164500 | $0.0150900 |
| 2022-06-16 | $0.0135400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-06-17 | $0.0133400 | $0.0136700 | $0.0136700 | $0.0135700 |
| 2022-06-18 | $0.0136700 | $0.007160 | $0.0125300 | $0.007060 |
| 2022-06-19 | $0.007160 | $0.007100 | $0.009580 | $0.006424 |
| 2022-06-20 | $0.0102800 | $0.006576 | $0.0102800 | $0.006576 |
| 2022-06-21 | $0.006576 | $0.006831 | $0.0120100 | $0.006624 |
| 2022-06-22 | $0.006831 | $0.006186 | $0.008382 | $0.005987 |
| 2022-06-23 | $0.006186 | $0.006541 | $0.006541 | $0.006541 |
| 2022-06-24 | $0.005275 | $0.0049770 | $0.005306 | $0.0047170 |
| 2022-06-25 | $0.0049770 | $0.006146 | $0.007995 | $0.0049770 |
| 2022-06-26 | $0.006146 | $0.006278 | $0.007198 | $0.005988 |
| 2022-06-27 | $0.006520 | $0.006423 | $0.006423 | $0.006215 |
| 2022-06-28 | $0.007025 | $0.005712 | $0.006740 | $0.005484 |
| 2022-06-29 | $0.005712 | $0.0042850 | $0.005494 | $0.0032960 |
| 2022-06-30 | $0.0042950 | $0.0042450 | $0.0043850 | $0.0029170 |
| 2022-07-01 | $0.0042450 | $0.0042360 | $0.0042460 | $0.0042260 |
| 2022-07-02 | $0.0041260 | $0.0026640 | $0.0041560 | $0.0026640 |
| 2022-07-03 | $0.0029670 | $0.0030870 | $0.0030870 | $0.0029570 |
| 2022-07-04 | $0.0038590 | $0.005660 | $0.005660 | $0.0040430 |
| 2022-07-05 | $0.0028750 | $0.0283000 | $0.0283000 | $0.0014720 |
| 2022-07-06 | $0.005644 | $0.0043140 | $0.005753 | $0.0036980 |
| 2022-07-07 | $0.0135100 | $0.0137300 | $0.0142200 | $0.008285 |
| 2022-07-08 | $0.006086 | $0.006296 | $0.006296 | $0.005896 |
| 2022-07-09 | $0.0045340 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-07-10 | $0.0135000 | $0.0032680 | $0.0129600 | $0.0019840 |
| 2022-07-11 | $0.0033350 | $0.0029920 | $0.0031910 | $0.0029920 |
| 2022-07-12 | $0.0049860 | $0.0049250 | $0.0049850 | $0.0049150 |
| 2022-07-13 | $0.0029050 | $0.009251 | $0.009251 | $0.0031210 |
| 2022-07-14 | $0.0048170 | $0.005896 | $0.005896 | $0.0048170 |
| 2022-07-15 | $0.005896 | $0.0049040 | $0.005899 | $0.0049040 |
| 2022-07-16 | $0.0102200 | $0.009087 | $0.0112600 | $0.0048830 |
| 2022-07-17 | $0.0048990 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-07-18 | $0.0031190 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2022-07-20 | $0.0049000 | $0.0031000 | $0.0049000 | $0.0031000 |
| 2022-07-21 | $0.0031000 | $0.0038500 | $0.0048700 | $0.0031000 |
| 2022-07-22 | $0.0105600 | $0.0044540 | $0.0102900 | $0.0043000 |
| 2022-07-23 | $0.0045600 | $0.0049000 | $0.0049000 | $0.0045600 |
| 2022-07-24 | $0.0044930 | $0.0036750 | $0.0046330 | $0.0028760 |
| 2022-07-25 | $0.0042220 | $0.0042200 | $0.0042220 | $0.0042200 |
| 2022-07-26 | $0.0042200 | $0.0044900 | $0.0049000 | $0.0042200 |
| 2022-07-27 | $0.0044900 | $0.0049000 | $0.0049000 | $0.0044900 |
| 2022-07-28 | $0.0034440 | $0.0035780 | $0.0035780 | $0.0033400 |
| 2022-07-29 | $0.005177 | $0.005167 | $0.005167 | $0.0043060 |
| 2022-07-30 | $0.0035650 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-07-31 | $0.0049900 | $0.0048500 | $0.0049900 | $0.0041400 |
| 2022-08-01 | $0.0034960 | $0.0032580 | $0.0034910 | $0.0032580 |
| 2022-08-02 | $0.0048920 | $0.006198 | $0.006198 | $0.0037520 |
| 2022-08-03 | $0.006198 | $0.005989 | $0.0131100 | $0.0040470 |
| 2022-08-04 | $0.005989 | $0.0045020 | $0.0133500 | $0.0038590 |
| 2022-08-05 | $0.0045020 | $0.008163 | $0.009379 | $0.0036470 |
| 2022-08-06 | $0.008163 | $0.006932 | $0.009468 | $0.0047340 |
| 2022-08-07 | $0.006932 | $0.0229600 | $0.0229600 | $0.006972 |
| 2022-08-08 | $0.0229600 | $0.007645 | $0.0240000 | $0.0048010 |
| 2022-08-09 | $0.007645 | $0.005792 | $0.007325 | $0.0032360 |
| 2022-08-10 | $0.005792 | $0.007231 | $0.008343 | $0.006304 |
| 2022-08-11 | $0.005271 | $0.0033520 | $0.005268 | $0.0033520 |
| 2022-08-12 | $0.007336 | $0.007249 | $0.007641 | $0.007249 |
| 2022-08-13 | $0.007249 | $0.007342 | $0.007342 | $0.007143 |
| 2022-08-14 | $0.007342 | $0.007163 | $0.007163 | $0.007163 |
| 2022-08-15 | $0.007163 | $0.008168 | $0.008358 | $0.007029 |
| 2022-08-16 | $0.008168 | $0.008260 | $0.0101400 | $0.0037540 |
| 2022-08-17 | $0.008260 | $0.007703 | $0.008070 | $0.007520 |
| 2022-08-18 | $0.007703 | $0.008124 | $0.008124 | $0.007755 |
| 2022-08-19 | $0.008124 | $0.007241 | $0.007241 | $0.006919 |
| 2022-08-20 | $0.007241 | $0.007091 | $0.007248 | $0.006933 |
| 2022-08-21 | $0.007091 | $0.007119 | $0.007280 | $0.007119 |
| 2022-08-22 | $0.007119 | $0.007148 | $0.007311 | $0.007148 |
| 2022-08-23 | $0.007148 | $0.006992 | $0.007325 | $0.006992 |
| 2022-08-24 | $0.0030130 | $0.0047010 | $0.005129 | $0.0029920 |
| 2022-08-25 | $0.0047010 | $0.0047440 | $0.005176 | $0.0028040 |
| 2022-08-26 | $0.0047440 | $0.0047270 | $0.0047440 | $0.0047180 |
| 2022-08-27 | $0.0026320 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-08-28 | $0.005300 | $0.005300 | $0.005300 | $0.005300 |
| 2022-08-29 | $0.0025420 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-08-30 | $0.0001900 | $0.0043730 | $0.0049000 | $0.0001900 |
| 2022-08-31 | $0.0025760 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2022-09-01 | $0.005906 | $0.0031720 | $0.006027 | $0.0028550 |
| 2022-09-02 | $0.0032210 | $0.0027940 | $0.0031930 | $0.0027940 |
| 2022-09-03 | $0.0038100 | $0.0039700 | $0.0039700 | $0.0038100 |
| 2022-09-04 | $0.0039700 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-09-05 | $0.0028000 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2022-09-06 | $0.0027710 | $0.0045100 | $0.0045100 | $0.0026310 |
| 2022-09-07 | $0.0045100 | $0.0027000 | $0.0046290 | $0.0027000 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0027050 | $0.0025120 |
| 2022-09-09 | $0.007197 | $0.007393 | $0.007565 | $0.007221 |
| 2022-09-10 | $0.007393 | $0.007631 | $0.007631 | $0.007454 |
| 2022-09-11 | $0.007631 | $0.007421 | $0.007598 | $0.007245 |
| 2022-09-12 | $0.007421 | $0.007724 | $0.007896 | $0.007209 |
| 2022-09-13 | $0.007724 | $0.007400 | $0.007400 | $0.007086 |
| 2022-09-14 | $0.007400 | $0.007214 | $0.007706 | $0.007050 |
| 2022-09-15 | $0.007214 | $0.006479 | $0.006626 | $0.005890 |
| 2022-09-16 | $0.006479 | $0.006400 | $0.006500 | $0.006371 |
| 2022-09-17 | $0.005980 | $0.0050000 | $0.005980 | $0.0050000 |
| 2022-09-18 | $0.0050000 | $0.0049800 | $0.005060 | $0.0047000 |
| 2022-09-19 | $0.0049800 | $0.0048000 | $0.0049800 | $0.0048000 |
| 2022-09-20 | $0.006055 | $0.005292 | $0.005822 | $0.005292 |
| 2022-09-21 | $0.005292 | $0.005302 | $0.005326 | $0.005270 |
| 2022-09-22 | $0.0045000 | $0.0044900 | $0.0045000 | $0.0044900 |
| 2022-09-23 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2022-09-24 | $0.005308 | $0.005272 | $0.005321 | $0.005269 |
Markets
Exchange Union Crypto Market
| Pair | Exchange |
|---|---|
| XUC/BTC | bittrex |
| XUC/USDT | bittrex |
| XUC/BTC | bw |
| XUC/ETH | bw |
| XUC/QC | bw |
| XUC/USDT | bw |
| XUC/ETH | dex |
| XUC/ETH | etherdelta |
| XUC/ETH | ethermium |
| XUC/BTC | exx |
| XUC/ETH | exx |
| XUC/USDT | exx |
| XUC/BTC | hitbtc |
| XUC/ETH | hitbtc |
| XUC/USDT | hitbtc |
| XUC/ETH | idex |
| XUC/BTC | okex |
| XUC/ETH | okex |
| XUC/USDT | okex |
| XUC/BTC | zb |
| XUC/QC | zb |
Description
Exchange Union Crypto ICO Description
The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.
Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:
0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC
Technology
Exchange Union Crypto Technology
Sorry, detailed technology about Exchange Union is not currently available
Features
Exchange Union Crypto Features
Sorry, detailed features about Exchange Union is not currently available
ICO Status
Exchange Union ICO Details
ICO Status
Finished
Token Supply
3000000000
Start Date
2017-07-15
End Date
2017-08-05
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.000217391304
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.
Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:
0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC
A month’s notice will be given if any funds (5,000,000 XUC maximum limit) is to be released from the addresses above, stating each usage.
The Exchange Union Team canceled their ICO on August 5, 2017 and announced it on their site saying:
"(...) In other words, the bitcoins and ethereums we have raised have been sufficient for the construction and operation of the Exchange Union. (...) Therefore we are sorry to announce the cancellation of the ICO initiative, which was due to launch on 7 August, 2017."
Token Destribution:
Presale& Private Placement: 60,000,000
Exchanges Rewards*: 990,000,000
R&D: 450,000,000
Team Members: 300,000,000
Promotion & Bug Bounties: 90,000,000
Special Contributors: 60,000,000
Incentive Reserve: 150,000,000
Excess supply to be burned*: 900,000,000
*63% of XUC tokens will be burned or reserved for Exchanges
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.