Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.1271000 | $0.1278000 | $0.1278000 | $0.1059000 |
2021-10-17 | $0.1278000 | $0.1298000 | $0.1323000 | $0.1181000 |
2021-10-18 | $0.1298000 | $0.1266000 | $0.1334000 | $0.1216000 |
2021-10-19 | $0.1266000 | $0.1311000 | $0.1401000 | $0.1196000 |
2021-10-20 | $0.1311000 | $0.1314000 | $0.1518000 | $0.1248000 |
2021-10-21 | $0.1314000 | $0.1146000 | $0.1314000 | $0.1109000 |
2021-10-22 | $0.1146000 | $0.1402000 | $0.1426000 | $0.1086000 |
2021-10-23 | $0.1267000 | $0.1180000 | $0.2451000 | $0.1146000 |
2021-10-24 | $0.1263000 | $0.1199000 | $0.1272000 | $0.1138000 |
2021-10-25 | $0.1199000 | $0.1211000 | $0.1274000 | $0.1155000 |
2021-10-26 | $0.1211000 | $0.1176000 | $0.1224000 | $0.1116000 |
2021-10-27 | $0.1176000 | $0.0947 | $0.1222000 | $0.0947 |
2021-10-28 | $0.0947 | $0.1055000 | $0.1103000 | $0.0921 |
2021-10-29 | $0.1055000 | $0.1134000 | $0.1158000 | $0.1003000 |
2021-10-30 | $0.1134000 | $0.1188000 | $0.1436000 | $0.1095000 |
2021-10-31 | $0.1188000 | $0.1074000 | $0.1245000 | $0.1049000 |
2021-11-01 | $0.1074000 | $0.1103000 | $0.1134000 | $0.0999800 |
2021-11-02 | $0.1103000 | $0.1303000 | $0.1309000 | $0.1132000 |
2021-11-03 | $0.1303000 | $0.1089000 | $0.1296000 | $0.0856 |
2021-11-04 | $0.1087000 | $0.0998100 | $0.1102000 | $0.0953 |
2021-11-05 | $0.0922 | $0.0818 | $0.1165000 | $0.0818 |
2021-11-06 | $0.0818 | $0.1064000 | $0.1064000 | $0.0825 |
2021-11-07 | $0.1035000 | $0.1025000 | $0.1036000 | $0.1006000 |
2021-11-08 | $0.1039000 | $0.1102000 | $0.1159000 | $0.1010000 |
2021-11-09 | $0.1034000 | $0.1084000 | $0.1225000 | $0.1024000 |
2021-11-10 | $0.1041000 | $0.1100000 | $0.1118000 | $0.1039000 |
2021-11-11 | $0.1042000 | $0.1048000 | $0.1162000 | $0.1015000 |
2021-11-12 | $0.1076000 | $0.1065000 | $0.1065000 | $0.1065000 |
2021-11-13 | $0.1149000 | $0.0971 | $0.1143000 | $0.0971 |
2021-11-14 | $0.0971 | $0.1138000 | $0.1138000 | $0.0967 |
2021-11-15 | $0.1087000 | $0.1056000 | $0.1056000 | $0.1056000 |
2021-11-16 | $0.1122000 | $0.1044000 | $0.1044000 | $0.1036000 |
2021-11-17 | $0.0997800 | $0.0893 | $0.1002000 | $0.0893 |
2021-11-18 | $0.0893 | $0.0837 | $0.0843 | $0.0837 |
2021-11-19 | $0.0974 | $0.1012000 | $0.1096000 | $0.0956 |
2021-11-20 | $0.0855 | $0.0873 | $0.0879 | $0.0873 |
2021-11-21 | $0.0873 | $0.1432000 | $0.1432000 | $0.0857 |
2021-11-22 | $0.1432000 | $0.1272000 | $0.1667000 | $0.1256000 |
2021-11-23 | $0.1272000 | $0.1370000 | $0.1370000 | $0.0869 |
2021-11-24 | $0.1370000 | $0.1355000 | $0.1361000 | $0.1098000 |
2021-11-25 | $0.1355000 | $0.1079000 | $0.1398000 | $0.0808 |
2021-11-26 | $0.1079000 | $0.0984 | $0.0984 | $0.0882 |
2021-11-27 | $0.0984 | $0.1085000 | $0.1589000 | $0.0893 |
2021-11-28 | $0.1085000 | $0.1301000 | $0.1336000 | $0.1009000 |
2021-11-29 | $0.1301000 | $0.1290000 | $0.1313000 | $0.1180000 |
2021-11-30 | $0.1290000 | $0.0986 | $0.1271000 | $0.0986 |
2021-12-01 | $0.0986 | $0.1013000 | $0.1156000 | $0.0990000 |
2021-12-02 | $0.1013000 | $0.1283000 | $0.1283000 | $0.1000000 |
2021-12-03 | $0.1283000 | $0.1207000 | $0.1218000 | $0.1207000 |
2021-12-04 | $0.1207000 | $0.1029000 | $0.1123000 | $0.1029000 |
2021-12-05 | $0.1029000 | $0.1029000 | $0.1034000 | $0.1024000 |
2021-12-06 | $0.1029000 | $0.1041000 | $0.1051000 | $0.1041000 |
2021-12-07 | $0.1041000 | $0.0911 | $0.1043000 | $0.0911 |
2021-12-08 | $0.0911 | $0.1091000 | $0.1091000 | $0.0909 |
2021-12-09 | $0.1091000 | $0.0866 | $0.1028000 | $0.0743 |
2021-12-10 | $0.1034000 | $0.1010000 | $0.1054000 | $0.0953 |
2021-12-11 | $0.0859 | $0.3058000 | $0.5113000 | $0.0899 |
2021-12-12 | $0.3058000 | $0.1769000 | $0.3292000 | $0.1759000 |
2021-12-13 | $0.1769000 | $0.1383000 | $0.1963000 | $0.1075000 |
2021-12-14 | $0.1383000 | $0.1805000 | $0.1819000 | $0.0973 |
2021-12-15 | $0.1805000 | $0.1574000 | $0.1823000 | $0.1569000 |
2021-12-16 | $0.1574000 | $0.1153000 | $0.1534000 | $0.1153000 |
2021-12-17 | $0.1153000 | $0.2368000 | $0.2479000 | $0.1117000 |
2021-12-18 | $0.2368000 | $0.1682000 | $0.4138000 | $0.1560000 |
2021-12-19 | $0.1682000 | $0.2069000 | $0.2111000 | $0.1625000 |
2021-12-20 | $0.2069000 | $0.2477000 | $0.2561000 | $0.2078000 |
2021-12-21 | $0.1783000 | $0.1900000 | $0.2200000 | $0.1702000 |
2021-12-22 | $0.2583000 | $0.1658000 | $0.2567000 | $0.1653000 |
2021-12-23 | $0.1658000 | $0.1728000 | $0.1779000 | $0.1728000 |
2021-12-24 | $0.1728000 | $0.1729000 | $0.1729000 | $0.1729000 |
2021-12-25 | $0.2052000 | $0.2147000 | $0.2663000 | $0.2077000 |
2021-12-26 | $0.2147000 | $0.2406000 | $0.2532000 | $0.2129000 |
2021-12-27 | $0.1727000 | $0.1481000 | $0.1724000 | $0.1481000 |
2021-12-28 | $0.1481000 | $0.1184000 | $0.1398000 | $0.1169000 |
2021-12-29 | $0.1256000 | $0.1168000 | $0.1285000 | $0.1120000 |
2021-12-30 | $0.1898000 | $0.3406000 | $0.3406000 | $0.1940000 |
2021-12-31 | $0.3406000 | $0.2176000 | $0.3374000 | $0.2176000 |
2022-01-01 | $0.1220000 | $0.1227000 | $0.1350000 | $0.1196000 |
2022-01-02 | $0.2230000 | $0.2223000 | $0.2232000 | $0.2222000 |
2022-01-03 | $0.1178000 | $0.1482000 | $0.1514000 | $0.1157000 |
2022-01-04 | $0.1482000 | $0.1201000 | $0.1462000 | $0.1196000 |
2022-01-05 | $0.1201000 | $0.1077000 | $0.1138000 | $0.1077000 |
2022-01-06 | $0.1839000 | $0.1880000 | $0.1880000 | $0.1771000 |
2022-01-07 | $0.1880000 | $0.1621000 | $0.1764000 | $0.1621000 |
2022-01-08 | $0.0988 | $0.1002000 | $0.1098000 | $0.0965 |
2022-01-09 | $0.1562000 | $0.1638000 | $0.1638000 | $0.1591000 |
2022-01-10 | $0.1038000 | $0.1092000 | $0.1092000 | $0.1037000 |
2022-01-11 | $0.1092000 | $0.0902 | $0.1116000 | $0.0902 |
2022-01-12 | $0.0931 | $0.0921 | $0.0973 | $0.0904 |
2022-01-13 | $0.0927 | $0.0873 | $0.0898 | $0.0869 |
2022-01-14 | $0.1686000 | $0.1721000 | $0.1721000 | $0.1721000 |
2022-01-15 | $0.0965 | $0.0948 | $0.1031000 | $0.0930 |
2022-01-16 | $0.1731000 | $0.1730000 | $0.1732000 | $0.1726000 |
2022-01-17 | $0.0862 | $0.1212000 | $0.1212000 | $0.0845 |
2022-01-18 | $0.1670000 | $0.1695000 | $0.1695000 | $0.1644000 |
2022-01-19 | $0.0895 | $0.0867 | $0.0913 | $0.0850 |
2022-01-20 | $0.1653000 | $0.1609000 | $0.1609000 | $0.1609000 |
2022-01-21 | $0.1609000 | $0.1413000 | $0.1416000 | $0.1377000 |
2022-01-22 | $0.1413000 | $0.1373000 | $0.1373000 | $0.1327000 |
2022-01-23 | $0.1373000 | $0.1535000 | $0.1535000 | $0.1446000 |
2022-01-24 | $0.1535000 | $0.0508 | $0.1475000 | $0.0508 |
2022-01-25 | $0.0508 | $0.0507 | $0.0508 | $0.0503 |
2022-01-27 | $0.0636 | $0.0557 | $0.0645 | $0.0550 |
2022-01-28 | $0.0557 | $0.0615 | $0.0666 | $0.0554 |
2022-01-29 | $0.0615 | $0.0621 | $0.0636 | $0.0581 |
2022-01-30 | $0.0621 | $0.0598 | $0.0621 | $0.0579 |
2022-01-31 | $0.0542 | $0.0537 | $0.0543 | $0.0537 |
2022-02-02 | $0.0670 | $0.0605 | $0.0718 | $0.0596 |
2022-02-03 | $0.0605 | $0.0621 | $0.0679 | $0.0583 |
2022-02-04 | $0.1071000 | $0.0674 | $0.1194000 | $0.0674 |
2022-02-05 | $0.0674 | $0.0675 | $0.0676 | $0.0671 |
2022-02-06 | $0.0661 | $0.0686 | $0.0721 | $0.0643 |
2022-02-07 | $0.0687 | $0.0676 | $0.0711 | $0.0676 |
2022-02-08 | $0.0653 | $0.0948 | $0.0948 | $0.0649 |
2022-02-09 | $0.0679 | $0.0862 | $0.0893 | $0.0684 |
2022-02-10 | $0.0821 | $0.0817 | $0.0822 | $0.0815 |
2022-02-11 | $0.0845 | $0.0755 | $0.0823 | $0.0755 |
2022-02-12 | $0.0755 | $0.0667 | $0.0752 | $0.0667 |
2022-02-13 | $0.0667 | $0.0666 | $0.0668 | $0.0665 |
2022-02-14 | $0.0731 | $0.0671 | $0.0730 | $0.0660 |
2022-02-15 | $0.0671 | $0.0689 | $0.0712 | $0.0669 |
2022-02-16 | $0.0695 | $0.0676 | $0.0685 | $0.0676 |
2022-02-17 | $0.0667 | $0.0624 | $0.0690 | $0.0620 |
2022-02-18 | $0.0624 | $0.0617 | $0.0640 | $0.0597 |
2022-02-19 | $0.0617 | $0.0626 | $0.0638 | $0.0599 |
2022-02-20 | $0.0618 | $0.0591 | $0.0591 | $0.0591 |
2022-02-21 | $0.0591 | $0.0591 | $0.0593 | $0.0589 |
2022-02-22 | $0.0570 | $0.0570 | $0.0589 | $0.0264000 |
2022-02-23 | $0.0802 | $0.0630 | $0.0785 | $0.0542 |
2022-02-24 | $0.0555 | $0.0483300 | $0.0591 | $0.0260800 |
2022-02-25 | $0.0483300 | $0.0494400 | $0.0494400 | $0.0494400 |
2022-02-26 | $0.0494400 | $0.0457900 | $0.0493100 | $0.0457900 |
2022-02-27 | $0.0501 | $0.0489500 | $0.0611 | $0.0478500 |
2022-02-28 | $0.0489500 | $0.0516 | $0.0553 | $0.0480000 |
2022-03-01 | $0.0607 | $0.0539 | $0.0619 | $0.0539 |
2022-03-02 | $0.0539 | $0.0522 | $0.0534 | $0.0522 |
2022-03-03 | $0.0522 | $0.0522 | $0.0522 | $0.0519 |
2022-03-04 | $0.0212400 | $0.0411100 | $0.0411100 | $0.0195800 |
2022-03-05 | $0.0411100 | $0.0409600 | $0.0419200 | $0.0409100 |
2022-03-06 | $0.0484000 | $0.0479000 | $0.0518 | $0.0467000 |
2022-03-07 | $0.0207500 | $0.0521 | $0.0521 | $0.0205400 |
2022-03-08 | $0.0460000 | $0.0436000 | $0.0460000 | $0.0433000 |
2022-03-09 | $0.0531 | $0.0575 | $0.0575 | $0.0575 |
2022-03-10 | $0.0461000 | $0.0457000 | $0.0484000 | $0.0440000 |
2022-03-11 | $0.0457000 | $0.0465000 | $0.0469000 | $0.0439000 |
2022-03-12 | $0.0352900 | $0.0393200 | $0.0393200 | $0.0354600 |
2022-03-13 | $0.0469000 | $0.0459400 | $0.0496000 | $0.0450000 |
2022-03-14 | $0.0459400 | $0.0447000 | $0.0513 | $0.0445000 |
2022-03-15 | $0.0447000 | $0.0450000 | $0.0466000 | $0.0443000 |
2022-03-16 | $0.0450000 | $0.0449900 | $0.0450000 | $0.0449900 |
2022-03-17 | $0.0564 | $0.0561 | $0.0561 | $0.0561 |
2022-03-18 | $0.0450300 | $0.0467500 | $0.0467500 | $0.0449900 |
2022-03-19 | $0.0450000 | $0.0452100 | $0.0452100 | $0.0449600 |
2022-03-20 | $0.0579 | $0.0565 | $0.0565 | $0.0565 |
2022-03-21 | $0.0437800 | $0.0425600 | $0.0442900 | $0.0425600 |
2022-03-22 | $0.0548 | $0.0504 | $0.0548 | $0.0500000 |
2022-03-23 | $0.0504 | $0.0509 | $0.0517 | $0.0496000 |
2022-03-24 | $0.0509 | $0.0521 | $0.0530 | $0.0499000 |
2022-03-25 | $0.0521 | $0.0506 | $0.0522 | $0.0503 |
2022-03-26 | $0.0506 | $0.0515 | $0.0522 | $0.0505 |
2022-03-27 | $0.0515 | $0.0523 | $0.0530 | $0.0508 |
2022-03-28 | $0.0523 | $0.0529 | $0.0548 | $0.0521 |
2022-03-29 | $0.0529 | $0.0523 | $0.0542 | $0.0513 |
2022-03-30 | $0.0523 | $0.0525 | $0.0536 | $0.0515 |
2022-03-31 | $0.0525 | $0.0516 | $0.0534 | $0.0510 |
2022-04-01 | $0.0516 | $0.0524 | $0.0534 | $0.0490000 |
2022-04-02 | $0.0524 | $0.0516 | $0.0543 | $0.0512 |
2022-04-03 | $0.0506 | $0.0595 | $0.0595 | $0.0518 |
2022-04-04 | $0.0538 | $0.0564 | $0.0583 | $0.0520 |
2022-04-05 | $0.0595 | $0.0552 | $0.0576 | $0.0552 |
2022-04-06 | $0.0639 | $0.0554 | $0.0661 | $0.0550 |
2022-04-07 | $0.0513 | $0.0518 | $0.0518 | $0.0512 |
2022-04-08 | $0.0557 | $0.0550 | $0.0582 | $0.0535 |
2022-04-09 | $0.0579 | $0.0231000 | $0.0586 | $0.0231000 |
2022-04-10 | $0.0556 | $0.0556 | $0.0585 | $0.0541 |
2022-04-11 | $0.0556 | $0.0507 | $0.0568 | $0.0504 |
2022-04-12 | $0.0507 | $0.0565 | $0.0790 | $0.0503 |
2022-04-13 | $0.0216500 | $0.0329200 | $0.0329200 | $0.0222200 |
2022-04-14 | $0.0543 | $0.0528 | $0.0553 | $0.0525 |
2022-04-15 | $0.0528 | $0.0535 | $0.0542 | $0.0519 |
2022-04-16 | $0.0535 | $0.0537 | $0.0549 | $0.0533 |
2022-04-17 | $0.0537 | $0.0534 | $0.0552 | $0.0531 |
2022-04-18 | $0.0317500 | $0.0318100 | $0.0318200 | $0.0316800 |
2022-04-19 | $0.0530 | $0.0547 | $0.0556 | $0.0522 |
2022-04-20 | $0.0547 | $0.0537 | $0.0566 | $0.0525 |
2022-04-21 | $0.0537 | $0.0536 | $0.0560 | $0.0533 |
2022-04-22 | $0.0323900 | $0.0460700 | $0.0460700 | $0.0317700 |
2022-04-23 | $0.0565 | $0.0561 | $0.0598 | $0.0555 |
2022-04-24 | $0.0457600 | $0.0244700 | $0.0457800 | $0.0244700 |
2022-04-25 | $0.0533 | $0.0518 | $0.0534 | $0.0500000 |
2022-04-26 | $0.0518 | $0.0483000 | $0.0528 | $0.0480000 |
2022-04-27 | $0.0483000 | $0.0483000 | $0.0498000 | $0.0480000 |
2022-04-28 | $0.0483000 | $0.0479000 | $0.0492000 | $0.0470000 |
2022-04-29 | $0.0479000 | $0.0446000 | $0.0519 | $0.0442000 |
2022-04-30 | $0.0446000 | $0.0435000 | $0.0477000 | $0.0433000 |
2022-05-01 | $0.0233400 | $0.0150100 | $0.0446400 | $0.0130800 |
2022-05-02 | $0.0150100 | $0.0362000 | $0.0423600 | $0.0150200 |
2022-05-03 | $0.0484000 | $0.0448000 | $0.0488000 | $0.0440000 |
2022-05-04 | $0.0448000 | $0.0487900 | $0.0510 | $0.0446900 |
2022-05-05 | $0.0373000 | $0.0402000 | $0.0402000 | $0.0343500 |
2022-05-06 | $0.0459000 | $0.0458900 | $0.0466900 | $0.0447900 |
2022-05-07 | $0.0458900 | $0.0456000 | $0.0480000 | $0.0453000 |
2022-05-08 | $0.0390200 | $0.0401600 | $0.0401600 | $0.0374400 |
2022-05-09 | $0.0401600 | $0.0177500 | $0.0354900 | $0.0177500 |
2022-05-10 | $0.0334000 | $0.0344000 | $0.0378000 | $0.0312000 |
2022-05-11 | $0.0344000 | $0.0193200 | $0.0348600 | $0.0167300 |
2022-05-12 | $0.0171200 | $0.0173500 | $0.0173500 | $0.0170600 |
2022-05-13 | $0.0110700 | $0.0139800 | $0.0153800 | $0.0109800 |
2022-05-14 | $0.0139800 | $0.0127800 | $0.0150800 | $0.0102900 |
2022-05-15 | $0.0127800 | $0.0166800 | $0.0339600 | $0.0122900 |
2022-05-16 | $0.0166800 | $0.0155800 | $0.0170800 | $0.0149800 |
2022-05-17 | $0.0155800 | $0.0179800 | $0.0208800 | $0.0154800 |
2022-05-18 | $0.0179800 | $0.0194700 | $0.0332600 | $0.0172800 |
2022-05-19 | $0.0194700 | $0.0232800 | $0.0318700 | $0.0180800 |
2022-05-20 | $0.0232800 | $0.0243700 | $0.0276700 | $0.0215800 |
2022-05-21 | $0.0243700 | $0.0246700 | $0.0274700 | $0.0224800 |
2022-05-22 | $0.0176500 | $0.0166500 | $0.0196700 | $0.0166500 |
2022-05-23 | $0.0212800 | $0.0198800 | $0.0219800 | $0.0196800 |
2022-05-24 | $0.0198800 | $0.0189800 | $0.0216800 | $0.0177800 |
2022-05-25 | $0.0163000 | $0.0162600 | $0.0163200 | $0.0162400 |
2022-05-26 | $0.0199800 | $0.0191800 | $0.0200800 | $0.0171800 |
2022-05-27 | $0.0129000 | $0.0160400 | $0.0160400 | $0.0124200 |
2022-05-28 | $0.0157300 | $0.0162500 | $0.0162500 | $0.0159600 |
2022-05-29 | $0.0177300 | $0.0190200 | $0.0190200 | $0.0173900 |
2022-05-30 | $0.0190200 | $0.0221700 | $0.0495400 | $0.0209800 |
2022-05-31 | $0.0221700 | $0.0221200 | $0.0399800 | $0.0209600 |
2022-06-01 | $0.0178000 | $0.0178700 | $0.0384300 | $0.0166800 |
2022-06-02 | $0.0212600 | $0.0221800 | $0.0232800 | $0.0214500 |
2022-06-03 | $0.0227900 | $0.0222700 | $0.0229800 | $0.0209500 |
2022-06-04 | $0.0222700 | $0.0222900 | $0.0233900 | $0.0214900 |
2022-06-05 | $0.0222900 | $0.0222100 | $0.0279800 | $0.0214900 |
2022-06-06 | $0.0218400 | $0.0228600 | $0.0228600 | $0.0224900 |
2022-06-07 | $0.0228600 | $0.0230200 | $0.0230200 | $0.0223000 |
2022-06-08 | $0.0230200 | $0.0227500 | $0.0227500 | $0.0227500 |
2022-06-09 | $0.0195100 | $0.0182700 | $0.0201400 | $0.0179900 |
2022-06-10 | $0.0227000 | $0.0209300 | $0.0215900 | $0.0197700 |
2022-06-11 | $0.0209300 | $0.0200500 | $0.0205100 | $0.0188200 |
2022-06-12 | $0.0200500 | $0.0193600 | $0.0193600 | $0.0187900 |
2022-06-13 | $0.0193600 | $0.0160800 | $0.0166900 | $0.0157200 |
2022-06-14 | $0.0160800 | $0.0160500 | $0.0160500 | $0.0160500 |
2022-06-15 | $0.0160500 | $0.0150900 | $0.0164500 | $0.0150900 |
2022-06-16 | $0.0135400 | $0.0122200 | $0.0122200 | $0.0122200 |
2022-06-17 | $0.0133400 | $0.0136700 | $0.0136700 | $0.0135700 |
2022-06-18 | $0.0136700 | $0.007160 | $0.0125300 | $0.007060 |
2022-06-19 | $0.007160 | $0.007100 | $0.009580 | $0.006424 |
2022-06-20 | $0.0102800 | $0.006576 | $0.0102800 | $0.006576 |
2022-06-21 | $0.006576 | $0.006831 | $0.0120100 | $0.006624 |
2022-06-22 | $0.006831 | $0.006186 | $0.008382 | $0.005987 |
2022-06-23 | $0.006186 | $0.006541 | $0.006541 | $0.006541 |
2022-06-24 | $0.005275 | $0.0049770 | $0.005306 | $0.0047170 |
2022-06-25 | $0.0049770 | $0.006146 | $0.007995 | $0.0049770 |
2022-06-26 | $0.006146 | $0.006278 | $0.007198 | $0.005988 |
2022-06-27 | $0.006520 | $0.006423 | $0.006423 | $0.006215 |
2022-06-28 | $0.007025 | $0.005712 | $0.006740 | $0.005484 |
2022-06-29 | $0.005712 | $0.0042850 | $0.005494 | $0.0032960 |
2022-06-30 | $0.0042950 | $0.0042450 | $0.0043850 | $0.0029170 |
2022-07-01 | $0.0042450 | $0.0042360 | $0.0042460 | $0.0042260 |
2022-07-02 | $0.0041260 | $0.0026640 | $0.0041560 | $0.0026640 |
2022-07-03 | $0.0029670 | $0.0030870 | $0.0030870 | $0.0029570 |
2022-07-04 | $0.0038590 | $0.005660 | $0.005660 | $0.0040430 |
2022-07-05 | $0.0028750 | $0.0283000 | $0.0283000 | $0.0014720 |
2022-07-06 | $0.005644 | $0.0043140 | $0.005753 | $0.0036980 |
2022-07-07 | $0.0135100 | $0.0137300 | $0.0142200 | $0.008285 |
2022-07-08 | $0.006086 | $0.006296 | $0.006296 | $0.005896 |
2022-07-09 | $0.0045340 | $0.0045320 | $0.0045320 | $0.0045320 |
2022-07-10 | $0.0135000 | $0.0032680 | $0.0129600 | $0.0019840 |
2022-07-11 | $0.0033350 | $0.0029920 | $0.0031910 | $0.0029920 |
2022-07-12 | $0.0049860 | $0.0049250 | $0.0049850 | $0.0049150 |
2022-07-13 | $0.0029050 | $0.009251 | $0.009251 | $0.0031210 |
2022-07-14 | $0.0048170 | $0.005896 | $0.005896 | $0.0048170 |
2022-07-15 | $0.005896 | $0.0049040 | $0.005899 | $0.0049040 |
2022-07-16 | $0.0102200 | $0.009087 | $0.0112600 | $0.0048830 |
2022-07-17 | $0.0048990 | $0.0048990 | $0.0048990 | $0.0048990 |
2022-07-18 | $0.0031190 | $0.0033670 | $0.0033670 | $0.0033670 |
2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0035100 |
2022-07-20 | $0.0049000 | $0.0031000 | $0.0049000 | $0.0031000 |
2022-07-21 | $0.0031000 | $0.0038500 | $0.0048700 | $0.0031000 |
2022-07-22 | $0.0105600 | $0.0044540 | $0.0102900 | $0.0043000 |
2022-07-23 | $0.0045600 | $0.0049000 | $0.0049000 | $0.0045600 |
2022-07-24 | $0.0044930 | $0.0036750 | $0.0046330 | $0.0028760 |
2022-07-25 | $0.0042220 | $0.0042200 | $0.0042220 | $0.0042200 |
2022-07-26 | $0.0042200 | $0.0044900 | $0.0049000 | $0.0042200 |
2022-07-27 | $0.0044900 | $0.0049000 | $0.0049000 | $0.0044900 |
2022-07-28 | $0.0034440 | $0.0035780 | $0.0035780 | $0.0033400 |
2022-07-29 | $0.005177 | $0.005167 | $0.005167 | $0.0043060 |
2022-07-30 | $0.0035650 | $0.0035470 | $0.0035470 | $0.0035470 |
2022-07-31 | $0.0049900 | $0.0048500 | $0.0049900 | $0.0041400 |
2022-08-01 | $0.0034960 | $0.0032580 | $0.0034910 | $0.0032580 |
2022-08-02 | $0.0048920 | $0.006198 | $0.006198 | $0.0037520 |
2022-08-03 | $0.006198 | $0.005989 | $0.0131100 | $0.0040470 |
2022-08-04 | $0.005989 | $0.0045020 | $0.0133500 | $0.0038590 |
2022-08-05 | $0.0045020 | $0.008163 | $0.009379 | $0.0036470 |
2022-08-06 | $0.008163 | $0.006932 | $0.009468 | $0.0047340 |
2022-08-07 | $0.006932 | $0.0229600 | $0.0229600 | $0.006972 |
2022-08-08 | $0.0229600 | $0.007645 | $0.0240000 | $0.0048010 |
2022-08-09 | $0.007645 | $0.005792 | $0.007325 | $0.0032360 |
2022-08-10 | $0.005792 | $0.007231 | $0.008343 | $0.006304 |
2022-08-11 | $0.005271 | $0.0033520 | $0.005268 | $0.0033520 |
2022-08-12 | $0.007336 | $0.007249 | $0.007641 | $0.007249 |
2022-08-13 | $0.007249 | $0.007342 | $0.007342 | $0.007143 |
2022-08-14 | $0.007342 | $0.007163 | $0.007163 | $0.007163 |
2022-08-15 | $0.007163 | $0.008168 | $0.008358 | $0.007029 |
2022-08-16 | $0.008168 | $0.008260 | $0.0101400 | $0.0037540 |
2022-08-17 | $0.008260 | $0.007703 | $0.008070 | $0.007520 |
2022-08-18 | $0.007703 | $0.008124 | $0.008124 | $0.007755 |
2022-08-19 | $0.008124 | $0.007241 | $0.007241 | $0.006919 |
2022-08-20 | $0.007241 | $0.007091 | $0.007248 | $0.006933 |
2022-08-21 | $0.007091 | $0.007119 | $0.007280 | $0.007119 |
2022-08-22 | $0.007119 | $0.007148 | $0.007311 | $0.007148 |
2022-08-23 | $0.007148 | $0.006992 | $0.007325 | $0.006992 |
2022-08-24 | $0.0030130 | $0.0047010 | $0.005129 | $0.0029920 |
2022-08-25 | $0.0047010 | $0.0047440 | $0.005176 | $0.0028040 |
2022-08-26 | $0.0047440 | $0.0047270 | $0.0047440 | $0.0047180 |
2022-08-27 | $0.0026320 | $0.0026050 | $0.0026050 | $0.0026050 |
2022-08-28 | $0.005300 | $0.005300 | $0.005300 | $0.005300 |
2022-08-29 | $0.0025420 | $0.0026380 | $0.0026380 | $0.0026380 |
2022-08-30 | $0.0001900 | $0.0043730 | $0.0049000 | $0.0001900 |
2022-08-31 | $0.0025760 | $0.0026070 | $0.0026070 | $0.0026070 |
2022-09-01 | $0.005906 | $0.0031720 | $0.006027 | $0.0028550 |
2022-09-02 | $0.0032210 | $0.0027940 | $0.0031930 | $0.0027940 |
2022-09-03 | $0.0038100 | $0.0039700 | $0.0039700 | $0.0038100 |
2022-09-04 | $0.0039700 | $0.0039700 | $0.0039700 | $0.0039700 |
2022-09-05 | $0.0028000 | $0.0027710 | $0.0027710 | $0.0027710 |
2022-09-06 | $0.0027710 | $0.0045100 | $0.0045100 | $0.0026310 |
2022-09-07 | $0.0045100 | $0.0027000 | $0.0046290 | $0.0027000 |
2022-09-08 | $0.0027000 | $0.0027050 | $0.0027050 | $0.0025120 |
2022-09-09 | $0.007197 | $0.007393 | $0.007565 | $0.007221 |
2022-09-10 | $0.007393 | $0.007631 | $0.007631 | $0.007454 |
2022-09-11 | $0.007631 | $0.007421 | $0.007598 | $0.007245 |
2022-09-12 | $0.007421 | $0.007724 | $0.007896 | $0.007209 |
2022-09-13 | $0.007724 | $0.007400 | $0.007400 | $0.007086 |
2022-09-14 | $0.007400 | $0.007214 | $0.007706 | $0.007050 |
2022-09-15 | $0.007214 | $0.006479 | $0.006626 | $0.005890 |
2022-09-16 | $0.006479 | $0.006400 | $0.006500 | $0.006371 |
2022-09-17 | $0.005980 | $0.0050000 | $0.005980 | $0.0050000 |
2022-09-18 | $0.0050000 | $0.0049800 | $0.005060 | $0.0047000 |
2022-09-19 | $0.0049800 | $0.0048000 | $0.0049800 | $0.0048000 |
2022-09-20 | $0.006055 | $0.005292 | $0.005822 | $0.005292 |
2022-09-21 | $0.005292 | $0.005302 | $0.005326 | $0.005270 |
2022-09-22 | $0.0045000 | $0.0044900 | $0.0045000 | $0.0044900 |
2022-09-23 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
2022-09-24 | $0.005308 | $0.005272 | $0.005321 | $0.005269 |
Pair | Exchange |
---|---|
XUC/BTC | bittrex |
XUC/USDT | bittrex |
XUC/BTC | bw |
XUC/ETH | bw |
XUC/QC | bw |
XUC/USDT | bw |
XUC/ETH | dex |
XUC/ETH | etherdelta |
XUC/ETH | ethermium |
XUC/BTC | exx |
XUC/ETH | exx |
XUC/USDT | exx |
XUC/BTC | hitbtc |
XUC/ETH | hitbtc |
XUC/USDT | hitbtc |
XUC/ETH | idex |
XUC/BTC | okex |
XUC/ETH | okex |
XUC/USDT | okex |
XUC/BTC | zb |
XUC/QC | zb |
The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.
Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:
0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC
Sorry, detailed technology about Exchange Union is not currently available
Sorry, detailed features about Exchange Union is not currently available
The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.
Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:
0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC
A month’s notice will be given if any funds (5,000,000 XUC maximum limit) is to be released from the addresses above, stating each usage.
The Exchange Union Team canceled their ICO on August 5, 2017 and announced it on their site saying:
"(...) In other words, the bitcoins and ethereums we have raised have been sufficient for the construction and operation of the Exchange Union. (...) Therefore we are sorry to announce the cancellation of the ICO initiative, which was due to launch on 7 August, 2017."
Token Destribution:
Presale& Private Placement: 60,000,000
Exchanges Rewards*: 990,000,000
R&D: 450,000,000
Team Members: 300,000,000
Promotion & Bug Bounties: 90,000,000
Special Contributors: 60,000,000
Incentive Reserve: 150,000,000
Excess supply to be burned*: 900,000,000
*63% of XUC tokens will be burned or reserved for Exchanges