EXCL Coin Values EXCL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaExclusiveCoin Crypto Coin Rank 1289
Veebisait
5,851,627 EXCL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ExclusiveCoin
ExclusiveCoin valuesUSD Hind $ 0.0497
$ 0.0497
ExclusiveCoin BTC Hind 0.00000537
0.00000537
ExclusiveCoin 24h turumaht $ 2,235
$ 2,235
ExclusiveCoin Turuosa ülempiirid $ 290,585
$ 290,585
24h turumaht
0 BTC 1 H
-0.58 %
24 H
8.6 %
7 d
-3.29 %
Täna ExclusiveCoin USA dollarites on praegu hind
0.0497
USD, ja kui see on muudetud Bitcoin on
0.00000537
BTC. Kogusumma 5,851,627 EXCL praegu ringlusse turul. ExclusiveCoin hinnad muutuvad praegu 8.6 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ExclusiveCoin on kaubeldatud Krüptovahetused. Hangi ExclusiveCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ExclusiveCoin
Sümbol
EXCL
Algoritm
PoS
BTC Hind
0.00000537 BTC
BTC Turg
31 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
5,851,627 EXCL
1h
-0.58 %
24h
8.6 %
7d
-3.29 %
Twitter
Veebisait
Share ExclusiveCoin Price
EXCL Tabelid
ExclusiveCoin Hind Tabelid
EXCL Kõrge/Madal hinnatabel
ExclusiveCoin Hind Kõrge/Madal hinnatabel
Historical Data
ExclusiveCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1376000 | $0.1278000 | $0.1370000 | $0.1059000 |
| 2021-10-17 | $0.1278000 | $0.1286000 | $0.1298000 | $0.1175000 |
| 2021-10-18 | $0.1286000 | $0.1216000 | $0.1309000 | $0.0974 |
| 2021-10-19 | $0.1216000 | $0.1305000 | $0.1324000 | $0.1209000 |
| 2021-10-20 | $0.1305000 | $0.1274000 | $0.1393000 | $0.1076000 |
| 2021-10-21 | $0.1274000 | $0.1215000 | $0.1314000 | $0.1165000 |
| 2021-10-22 | $0.1215000 | $0.1262000 | $0.1311000 | $0.1171000 |
| 2021-10-23 | $0.1262000 | $0.1294000 | $0.1300000 | $0.1245000 |
| 2021-10-24 | $0.1294000 | $0.1169000 | $0.1284000 | $0.0950 |
| 2021-10-25 | $0.1169000 | $0.1205000 | $0.1312000 | $0.1117000 |
| 2021-10-26 | $0.1205000 | $0.1152000 | $0.1152000 | $0.0941 |
| 2021-10-27 | $0.1152000 | $0.1058000 | $0.1169000 | $0.1047000 |
| 2021-10-28 | $0.1058000 | $0.1091000 | $0.1261000 | $0.0958 |
| 2021-10-29 | $0.1091000 | $0.1165000 | $0.1283000 | $0.1121000 |
| 2021-10-30 | $0.1165000 | $0.1052000 | $0.1269000 | $0.0996500 |
| 2021-10-31 | $0.1052000 | $0.1135000 | $0.1160000 | $0.1018000 |
| 2021-11-01 | $0.1135000 | $0.1049000 | $0.1158000 | $0.1030000 |
| 2021-11-02 | $0.1049000 | $0.1170000 | $0.1170000 | $0.1082000 |
| 2021-11-03 | $0.1170000 | $0.1227000 | $0.1366000 | $0.1070000 |
| 2021-11-04 | $0.1227000 | $0.1131000 | $0.1272000 | $0.1081000 |
| 2021-11-05 | $0.1131000 | $0.1159000 | $0.1196000 | $0.1104000 |
| 2021-11-06 | $0.1159000 | $0.1083000 | $0.1175000 | $0.1083000 |
| 2021-11-07 | $0.1083000 | $0.1084000 | $0.1084000 | $0.1082000 |
| 2021-11-08 | $0.1127000 | $0.1223000 | $0.1452000 | $0.1155000 |
| 2021-11-09 | $0.1223000 | $0.1125000 | $0.1279000 | $0.1084000 |
| 2021-11-10 | $0.1125000 | $0.1071000 | $0.1129000 | $0.1070000 |
| 2021-11-11 | $0.1091000 | $0.1134000 | $0.1173000 | $0.1057000 |
| 2021-11-12 | $0.1134000 | $0.1136000 | $0.1148000 | $0.1039000 |
| 2021-11-13 | $0.1136000 | $0.1050000 | $0.1166000 | $0.1050000 |
| 2021-11-14 | $0.1050000 | $0.1192000 | $0.1199000 | $0.1068000 |
| 2021-11-15 | $0.1192000 | $0.1126000 | $0.1330000 | $0.1056000 |
| 2021-11-16 | $0.1126000 | $0.1088000 | $0.1190000 | $0.1004000 |
| 2021-11-17 | $0.1088000 | $0.1165000 | $0.1177000 | $0.1081000 |
| 2021-11-18 | $0.1165000 | $0.0956 | $0.1110000 | $0.0945 |
| 2021-11-19 | $0.0956 | $0.0983 | $0.1064000 | $0.0965 |
| 2021-11-20 | $0.0983 | $0.1004000 | $0.1010000 | $0.0992200 |
| 2021-11-21 | $0.1004000 | $0.0974 | $0.0986 | $0.0974 |
| 2021-11-22 | $0.0974 | $0.0940 | $0.0968 | $0.0935 |
| 2021-11-23 | $0.0940 | $0.0956 | $0.1030000 | $0.0956 |
| 2021-11-24 | $0.0956 | $0.0938 | $0.0949 | $0.0938 |
| 2021-11-25 | $0.0938 | $0.0973 | $0.0979 | $0.0967 |
| 2021-11-26 | $0.0973 | $0.0861 | $0.1022000 | $0.0850 |
| 2021-11-27 | $0.0861 | $0.0904 | $0.0932 | $0.0860 |
| 2021-11-28 | $0.0904 | $0.0912 | $0.0957 | $0.0912 |
| 2021-11-29 | $0.0912 | $0.0944 | $0.0949 | $0.0862 |
| 2021-11-30 | $0.0943 | $0.0895 | $0.0969 | $0.0843 |
| 2021-12-01 | $0.0895 | $0.0944 | $0.1059000 | $0.0853 |
| 2021-12-02 | $0.0944 | $0.0882 | $0.0933 | $0.0876 |
| 2021-12-03 | $0.0882 | $0.0885 | $0.0918 | $0.0784 |
| 2021-12-04 | $0.0885 | $0.0788 | $0.0813 | $0.0749 |
| 2021-12-05 | $0.0788 | $0.0727 | $0.0791 | $0.0712 |
| 2021-12-06 | $0.0727 | $0.0708 | $0.0758 | $0.0647 |
| 2021-12-07 | $0.0708 | $0.0770 | $0.0775 | $0.0673 |
| 2021-12-08 | $0.0770 | $0.0783 | $0.0783 | $0.0763 |
| 2021-12-09 | $0.0783 | $0.0738 | $0.0738 | $0.0738 |
| 2021-12-10 | $0.0738 | $0.0649 | $0.0729 | $0.0602 |
| 2021-12-11 | $0.0651 | $0.0603 | $0.0726 | $0.0588 |
| 2021-12-12 | $0.0603 | $0.0631 | $0.0687 | $0.0611 |
| 2021-12-13 | $0.0631 | $0.0565 | $0.0650 | $0.0561 |
| 2021-12-14 | $0.0565 | $0.0697 | $0.0702 | $0.0547 |
| 2021-12-15 | $0.0697 | $0.0587 | $0.0704 | $0.0548 |
| 2021-12-16 | $0.0587 | $0.0610 | $0.0624 | $0.0567 |
| 2021-12-17 | $0.0610 | $0.0656 | $0.0656 | $0.0522 |
| 2021-12-18 | $0.0656 | $0.0600 | $0.0665 | $0.0530 |
| 2021-12-19 | $0.0600 | $0.0560 | $0.0598 | $0.0556 |
| 2021-12-20 | $0.0560 | $0.0563 | $0.0605 | $0.0563 |
| 2021-12-21 | $0.0563 | $0.0612 | $0.0631 | $0.0582 |
| 2021-12-22 | $0.0612 | $0.0569 | $0.0608 | $0.0520 |
| 2021-12-23 | $0.0569 | $0.0630 | $0.0635 | $0.0595 |
| 2021-12-24 | $0.0630 | $0.0595 | $0.0636 | $0.0585 |
| 2021-12-25 | $0.0595 | $0.0620 | $0.0635 | $0.0560 |
| 2021-12-26 | $0.0620 | $0.0615 | $0.0630 | $0.0513 |
| 2021-12-27 | $0.0615 | $0.0614 | $0.0624 | $0.0517 |
| 2021-12-28 | $0.0614 | $0.0509 | $0.0575 | $0.0504 |
| 2021-12-29 | $0.0509 | $0.0521 | $0.0553 | $0.0492600 |
| 2021-12-30 | $0.0521 | $0.0518 | $0.0528 | $0.0518 |
| 2021-12-31 | $0.0518 | $0.0517 | $0.0517 | $0.0429600 |
| 2022-01-01 | $0.0517 | $0.0520 | $0.0535 | $0.0520 |
| 2022-01-02 | $0.0520 | $0.0518 | $0.0521 | $0.0518 |
| 2022-01-03 | $0.0506 | $0.0441300 | $0.0520 | $0.0432000 |
| 2022-01-04 | $0.0441300 | $0.0485700 | $0.0485700 | $0.0430800 |
| 2022-01-05 | $0.0485700 | $0.0403900 | $0.0477800 | $0.0399600 |
| 2022-01-06 | $0.0403900 | $0.0430900 | $0.0461100 | $0.0400800 |
| 2022-01-07 | $0.0430900 | $0.0390000 | $0.0419100 | $0.0385900 |
| 2022-01-08 | $0.0390500 | $0.0458600 | $0.0466900 | $0.0391900 |
| 2022-01-09 | $0.0458600 | $0.0464800 | $0.0464800 | $0.0460600 |
| 2022-01-10 | $0.0464800 | $0.0464300 | $0.0468500 | $0.0401600 |
| 2022-01-11 | $0.0464300 | $0.0423200 | $0.0474400 | $0.0418900 |
| 2022-01-12 | $0.0423200 | $0.0474300 | $0.0474300 | $0.0434800 |
| 2022-01-13 | $0.0474300 | $0.0421500 | $0.0476800 | $0.0421500 |
| 2022-01-14 | $0.0421500 | $0.0418000 | $0.0461100 | $0.0413700 |
| 2022-01-15 | $0.0418000 | $0.0452400 | $0.0465400 | $0.0413700 |
| 2022-01-16 | $0.0452400 | $0.0451900 | $0.0452700 | $0.0451700 |
| 2022-01-17 | $0.0478400 | $0.0591 | $0.0604 | $0.0434900 |
| 2022-01-18 | $0.0591 | $0.0534 | $0.0682 | $0.0534 |
| 2022-01-19 | $0.0534 | $0.0521 | $0.0654 | $0.0491800 |
| 2022-01-20 | $0.0521 | $0.0590 | $0.0590 | $0.0509 |
| 2022-01-21 | $0.0590 | $0.0474100 | $0.0584 | $0.0441300 |
| 2022-01-22 | $0.0474100 | $0.0473500 | $0.0526 | $0.0399900 |
| 2022-01-23 | $0.0473500 | $0.0504 | $0.0548 | $0.0413700 |
| 2022-01-24 | $0.0504 | $0.0484500 | $0.0547 | $0.0433100 |
| 2022-01-25 | $0.0484500 | $0.0481000 | $0.0484600 | $0.0480900 |
| 2022-01-27 | $0.0416200 | $0.0401700 | $0.0427700 | $0.0401700 |
| 2022-01-28 | $0.0401700 | $0.0407600 | $0.0434100 | $0.0403900 |
| 2022-01-29 | $0.0407600 | $0.0500 | $0.0504 | $0.0412400 |
| 2022-01-30 | $0.0500 | $0.0496600 | $0.0508 | $0.0458700 |
| 2022-01-31 | $0.0496600 | $0.0495000 | $0.0497200 | $0.0493700 |
| 2022-02-02 | $0.0565 | $0.0472600 | $0.0558 | $0.0472600 |
| 2022-02-03 | $0.0472600 | $0.0504 | $0.0560 | $0.0477800 |
| 2022-02-04 | $0.0504 | $0.0528 | $0.0562 | $0.0528 |
| 2022-02-05 | $0.0528 | $0.0530 | $0.0530 | $0.0526 |
| 2022-02-06 | $0.0526 | $0.0547 | $0.0568 | $0.0539 |
| 2022-02-07 | $0.0547 | $0.0592 | $0.0592 | $0.0566 |
| 2022-02-08 | $0.0592 | $0.0595 | $0.0613 | $0.0595 |
| 2022-02-09 | $0.0595 | $0.0644 | $0.0649 | $0.0600 |
| 2022-02-10 | $0.0644 | $0.0583 | $0.0631 | $0.0583 |
| 2022-02-11 | $0.0583 | $0.0564 | $0.0581 | $0.0564 |
| 2022-02-12 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-13 | $0.0562 | $0.0560 | $0.0562 | $0.0560 |
| 2022-02-14 | $0.0539 | $0.0549 | $0.0600 | $0.0545 |
| 2022-02-15 | $0.0549 | $0.0566 | $0.0611 | $0.0566 |
| 2022-02-16 | $0.0566 | $0.0558 | $0.0584 | $0.0558 |
| 2022-02-17 | $0.0558 | $0.0494700 | $0.0612 | $0.0478400 |
| 2022-02-18 | $0.0494700 | $0.0544 | $0.0544 | $0.0487900 |
| 2022-02-19 | $0.0544 | $0.0537 | $0.0546 | $0.0537 |
| 2022-02-20 | $0.0537 | $0.0464600 | $0.0515 | $0.0464600 |
| 2022-02-21 | $0.0464600 | $0.0465000 | $0.0465400 | $0.0462500 |
| 2022-02-22 | $0.0463000 | $0.0455400 | $0.0478300 | $0.0455400 |
| 2022-02-23 | $0.0455400 | $0.0477100 | $0.0477100 | $0.0443500 |
| 2022-02-24 | $0.0477100 | $0.0467900 | $0.0522 | $0.0464100 |
| 2022-02-25 | $0.0467900 | $0.0470900 | $0.0538 | $0.0470900 |
| 2022-02-26 | $0.0470900 | $0.0469600 | $0.0469600 | $0.0465700 |
| 2022-02-27 | $0.0469600 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-02-28 | $0.0452600 | $0.0501 | $0.0518 | $0.0414600 |
| 2022-03-01 | $0.0501 | $0.0524 | $0.0529 | $0.0431000 |
| 2022-03-02 | $0.0524 | $0.0496500 | $0.0523 | $0.0448100 |
| 2022-03-03 | $0.0496500 | $0.0505 | $0.0505 | $0.0480000 |
| 2022-03-04 | $0.0505 | $0.0529 | $0.0548 | $0.0403300 |
| 2022-03-05 | $0.0529 | $0.0528 | $0.0529 | $0.0526 |
| 2022-03-06 | $0.0441400 | $0.0491900 | $0.0495700 | $0.0422700 |
| 2022-03-07 | $0.0491900 | $0.0525 | $0.0532 | $0.0418300 |
| 2022-03-08 | $0.0525 | $0.0519 | $0.0535 | $0.0449500 |
| 2022-03-09 | $0.0519 | $0.0465800 | $0.0562 | $0.0461600 |
| 2022-03-10 | $0.0465800 | $0.0513 | $0.0513 | $0.0437800 |
| 2022-03-11 | $0.0513 | $0.0484300 | $0.0504 | $0.0484300 |
| 2022-03-12 | $0.0484300 | $0.0485100 | $0.0488900 | $0.0485100 |
| 2022-03-13 | $0.0485100 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2022-03-14 | $0.0472500 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2022-03-15 | $0.0496200 | $0.0491400 | $0.0495400 | $0.0491400 |
| 2022-03-16 | $0.0491400 | $0.0514 | $0.0514 | $0.0514 |
| 2022-03-17 | $0.0514 | $0.0512 | $0.0528 | $0.0512 |
| 2022-03-18 | $0.0512 | $0.0522 | $0.0522 | $0.0522 |
| 2022-03-19 | $0.0522 | $0.0540 | $0.0540 | $0.0522 |
| 2022-03-20 | $0.0549 | $0.0524 | $0.0549 | $0.0520 |
| 2022-03-21 | $0.0524 | $0.0546 | $0.0546 | $0.0521 |
| 2022-03-22 | $0.0546 | $0.0543 | $0.0593 | $0.0530 |
| 2022-03-23 | $0.0543 | $0.0571 | $0.0575 | $0.0536 |
| 2022-03-24 | $0.0571 | $0.0546 | $0.0585 | $0.0546 |
| 2022-03-25 | $0.0546 | $0.0554 | $0.0616 | $0.0550 |
| 2022-03-26 | $0.0554 | $0.0579 | $0.0584 | $0.0552 |
| 2022-03-27 | $0.0579 | $0.0609 | $0.0646 | $0.0581 |
| 2022-03-28 | $0.0609 | $0.0655 | $0.0655 | $0.0584 |
| 2022-03-29 | $0.0655 | $0.0631 | $0.0660 | $0.0584 |
| 2022-03-30 | $0.0631 | $0.0640 | $0.0640 | $0.0579 |
| 2022-03-31 | $0.0640 | $0.0565 | $0.0619 | $0.0446100 |
| 2022-04-01 | $0.0565 | $0.0574 | $0.0583 | $0.0458400 |
| 2022-04-02 | $0.0574 | $0.0550 | $0.0573 | $0.0518 |
| 2022-04-03 | $0.0550 | $0.0538 | $0.0603 | $0.0525 |
| 2022-04-04 | $0.0538 | $0.0541 | $0.0541 | $0.0536 |
| 2022-04-05 | $0.0541 | $0.0532 | $0.0623 | $0.0505 |
| 2022-04-06 | $0.0532 | $0.0561 | $0.0592 | $0.0505 |
| 2022-04-07 | $0.0561 | $0.0563 | $0.0565 | $0.0561 |
| 2022-04-08 | $0.0591 | $0.0507 | $0.0575 | $0.0486100 |
| 2022-04-09 | $0.0507 | $0.0547 | $0.0552 | $0.0491800 |
| 2022-04-10 | $0.0547 | $0.0548 | $0.0552 | $0.0540 |
| 2022-04-11 | $0.0548 | $0.0494200 | $0.0514 | $0.0446800 |
| 2022-04-12 | $0.0494200 | $0.0513 | $0.0525 | $0.0461000 |
| 2022-04-13 | $0.0513 | $0.0493800 | $0.0551 | $0.0473200 |
| 2022-04-14 | $0.0493800 | $0.0503 | $0.0503 | $0.0475400 |
| 2022-04-15 | $0.0503 | $0.0490800 | $0.0511 | $0.0490800 |
| 2022-04-16 | $0.0490800 | $0.0488700 | $0.0501 | $0.0488700 |
| 2022-04-17 | $0.0488700 | $0.0492100 | $0.0492100 | $0.0472300 |
| 2022-04-18 | $0.0492100 | $0.0492200 | $0.0492200 | $0.0491000 |
| 2022-04-19 | $0.0477500 | $0.0485600 | $0.0511 | $0.0481500 |
| 2022-04-20 | $0.0485600 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2022-04-21 | $0.0484100 | $0.0473700 | $0.0498000 | $0.0469700 |
| 2022-04-22 | $0.0473700 | $0.0464700 | $0.0492500 | $0.0460700 |
| 2022-04-23 | $0.0464700 | $0.0485200 | $0.0485200 | $0.0461500 |
| 2022-04-24 | $0.0485200 | $0.0481500 | $0.0485400 | $0.0457800 |
| 2022-04-25 | $0.0481500 | $0.0473100 | $0.0493300 | $0.0469100 |
| 2022-04-26 | $0.0473100 | $0.0312600 | $0.0446000 | $0.0312600 |
| 2022-04-27 | $0.0312600 | $0.0317900 | $0.0372900 | $0.0259100 |
| 2022-04-28 | $0.0317900 | $0.0322000 | $0.0357700 | $0.0318000 |
| 2022-04-29 | $0.0322000 | $0.0328100 | $0.0370500 | $0.0285600 |
| 2022-04-30 | $0.0328100 | $0.0263600 | $0.0361400 | $0.0263600 |
| 2022-05-01 | $0.0263600 | $0.0284800 | $0.0365600 | $0.0269400 |
| 2022-05-02 | $0.0284800 | $0.0277300 | $0.0323500 | $0.0269600 |
| 2022-05-03 | $0.0277300 | $0.0222600 | $0.0301800 | $0.0207500 |
| 2022-05-04 | $0.0222600 | $0.0361100 | $0.0488100 | $0.0234100 |
| 2022-05-05 | $0.0361100 | $0.0372800 | $0.0372800 | $0.0328900 |
| 2022-05-06 | $0.0372800 | $0.0331300 | $0.0367300 | $0.0331300 |
| 2022-05-07 | $0.0331300 | $0.0351100 | $0.0358200 | $0.0326300 |
| 2022-05-08 | $0.0351100 | $0.0323300 | $0.0350500 | $0.0255300 |
| 2022-05-09 | $0.0323300 | $0.0282700 | $0.0285700 | $0.0234600 |
| 2022-05-10 | $0.0282700 | $0.0251200 | $0.0313200 | $0.0245000 |
| 2022-05-11 | $0.0251200 | $0.0177000 | $0.0301800 | $0.0153800 |
| 2022-05-12 | $0.0177000 | $0.0225500 | $0.0248700 | $0.0161900 |
| 2022-05-13 | $0.0225500 | $0.0225200 | $0.0231000 | $0.0163800 |
| 2022-05-14 | $0.0225200 | $0.0180300 | $0.0234400 | $0.0180300 |
| 2022-05-15 | $0.0180300 | $0.0247200 | $0.0256600 | $0.0175300 |
| 2022-05-16 | $0.0247200 | $0.0194000 | $0.0253600 | $0.008653 |
| 2022-05-17 | $0.0194000 | $0.0237200 | $0.0237200 | $0.0149000 |
| 2022-05-18 | $0.0237200 | $0.0146200 | $0.0223600 | $0.0114700 |
| 2022-05-19 | $0.0146200 | $0.0208900 | $0.0218000 | $0.0154400 |
| 2022-05-20 | $0.0208900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-05-21 | $0.0201200 | $0.0205900 | $0.0211800 | $0.0150000 |
| 2022-05-22 | $0.0205900 | $0.0217900 | $0.0217900 | $0.0211900 |
| 2022-05-23 | $0.0217900 | $0.0154100 | $0.0209300 | $0.0148300 |
| 2022-05-24 | $0.0154100 | $0.0177800 | $0.0210400 | $0.0157000 |
| 2022-05-25 | $0.0177800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-26 | $0.0177000 | $0.0145900 | $0.0175100 | $0.0145900 |
| 2022-05-27 | $0.0145900 | $0.0140100 | $0.0143000 | $0.0125800 |
| 2022-05-28 | $0.0140100 | $0.0171200 | $0.0171200 | $0.0127700 |
| 2022-05-29 | $0.0171200 | $0.0170800 | $0.0173800 | $0.0159000 |
| 2022-05-30 | $0.0170800 | $0.0190300 | $0.0209300 | $0.0139600 |
| 2022-05-31 | $0.0190300 | $0.0190700 | $0.0254300 | $0.0146200 |
| 2022-06-01 | $0.0190700 | $0.0178700 | $0.0181700 | $0.0175800 |
| 2022-06-02 | $0.0178700 | $0.0170500 | $0.0200900 | $0.0167400 |
| 2022-06-03 | $0.0170500 | $0.0166300 | $0.0169300 | $0.0160400 |
| 2022-06-04 | $0.0166200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-06-05 | $0.0167100 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-06-06 | $0.0167400 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-06-07 | $0.0175600 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-06-08 | $0.0174200 | $0.0271700 | $0.0289800 | $0.0169100 |
| 2022-06-09 | $0.0271700 | $0.0312900 | $0.0312900 | $0.0255700 |
| 2022-06-10 | $0.0312900 | $0.0302300 | $0.0311000 | $0.0287800 |
| 2022-06-11 | $0.0302300 | $0.0278200 | $0.0303800 | $0.0278200 |
| 2022-06-12 | $0.0278200 | $0.0308400 | $0.0308400 | $0.0260600 |
| 2022-06-13 | $0.0308400 | $0.0269700 | $0.0269700 | $0.0260700 |
| 2022-06-14 | $0.0269700 | $0.0303000 | $0.0303000 | $0.0258800 |
| 2022-06-15 | $0.0303000 | $0.0325000 | $0.0424300 | $0.0293400 |
| 2022-06-16 | $0.0325000 | $0.0358600 | $0.0383000 | $0.0293400 |
| 2022-06-17 | $0.0358600 | $0.0326900 | $0.0359600 | $0.0326900 |
| 2022-06-18 | $0.0326900 | $0.0303300 | $0.0305200 | $0.0303300 |
| 2022-06-19 | $0.0303300 | $0.0330900 | $0.0330900 | $0.0328900 |
| 2022-06-20 | $0.0330900 | $0.0332900 | $0.0431600 | $0.0328800 |
| 2022-06-21 | $0.0332900 | $0.0374700 | $0.0374700 | $0.0335300 |
| 2022-06-22 | $0.0374700 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-06-23 | $0.0361200 | $0.0459900 | $0.0462100 | $0.0381900 |
| 2022-06-24 | $0.0459900 | $0.0409500 | $0.0462600 | $0.0343800 |
| 2022-06-25 | $0.0409500 | $0.0412300 | $0.0470300 | $0.0347900 |
| 2022-06-26 | $0.0412300 | $0.0347000 | $0.0410100 | $0.0344900 |
| 2022-06-27 | $0.0347000 | $0.0329400 | $0.0341800 | $0.0211300 |
| 2022-06-28 | $0.0329400 | $0.0320000 | $0.0326100 | $0.0247100 |
| 2022-06-29 | $0.0320000 | $0.0249200 | $0.0317500 | $0.0249200 |
| 2022-06-30 | $0.0249200 | $0.0238900 | $0.0294600 | $0.0238900 |
| 2022-07-01 | $0.0238900 | $0.0248300 | $0.0248300 | $0.0231000 |
| 2022-07-02 | $0.0248300 | $0.0230700 | $0.0248000 | $0.0230700 |
| 2022-07-03 | $0.0230700 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-07-04 | $0.0231500 | $0.0248600 | $0.0248600 | $0.0242600 |
| 2022-07-05 | $0.0248600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-07-06 | $0.0248000 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-07-07 | $0.0252700 | $0.0194500 | $0.0306900 | $0.0192300 |
| 2022-07-08 | $0.0194500 | $0.0177100 | $0.0207300 | $0.0177100 |
| 2022-07-09 | $0.0177100 | $0.0164000 | $0.0215800 | $0.0161900 |
| 2022-07-10 | $0.0164000 | $0.0166800 | $0.0187600 | $0.0145900 |
| 2022-07-11 | $0.0166800 | $0.0147600 | $0.0159600 | $0.0147600 |
| 2022-07-12 | $0.0147600 | $0.0142900 | $0.0142900 | $0.0135200 |
| 2022-07-13 | $0.0142900 | $0.0109200 | $0.0165900 | $0.0101200 |
| 2022-07-14 | $0.0109200 | $0.0123500 | $0.0170800 | $0.009671 |
| 2022-07-15 | $0.0123500 | $0.0141600 | $0.0160400 | $0.0108300 |
| 2022-07-16 | $0.0141600 | $0.0114500 | $0.0144100 | $0.0114500 |
| 2022-07-17 | $0.0114500 | $0.009773 | $0.0118500 | $0.009773 |
| 2022-07-18 | $0.009773 | $0.0134700 | $0.0134700 | $0.0105500 |
| 2022-07-19 | $0.0134700 | $0.0135700 | $0.0140400 | $0.0112300 |
| 2022-07-20 | $0.0135700 | $0.0113800 | $0.0134700 | $0.0106800 |
| 2022-07-21 | $0.0113800 | $0.0127300 | $0.0127300 | $0.0113500 |
| 2022-07-22 | $0.0127300 | $0.0108900 | $0.0124800 | $0.0108900 |
| 2022-07-23 | $0.0108900 | $0.0103300 | $0.0107800 | $0.0103300 |
| 2022-07-24 | $0.0103300 | $0.0101600 | $0.0103900 | $0.0101600 |
| 2022-07-25 | $0.0101600 | $0.0110800 | $0.0110800 | $0.009588 |
| 2022-07-26 | $0.0110800 | $0.0108400 | $0.0110500 | $0.008716 |
| 2022-07-27 | $0.0108400 | $0.009414 | $0.0117100 | $0.009414 |
| 2022-07-28 | $0.009414 | $0.009542 | $0.0114500 | $0.009542 |
| 2022-07-29 | $0.009542 | $0.0109300 | $0.0111700 | $0.009270 |
| 2022-07-30 | $0.0109300 | $0.009222 | $0.0108800 | $0.006857 |
| 2022-07-31 | $0.009222 | $0.009556 | $0.0107200 | $0.005827 |
| 2022-08-01 | $0.009556 | $0.006981 | $0.009541 | $0.006749 |
| 2022-08-02 | $0.006981 | $0.006897 | $0.007127 | $0.006897 |
| 2022-08-03 | $0.006897 | $0.008217 | $0.008674 | $0.006848 |
| 2022-08-04 | $0.008217 | $0.007918 | $0.008371 | $0.007918 |
| 2022-08-05 | $0.007918 | $0.009561 | $0.009561 | $0.008162 |
| 2022-08-06 | $0.009561 | $0.0105600 | $0.0105600 | $0.009412 |
| 2022-08-07 | $0.0105600 | $0.0108900 | $0.0108900 | $0.009736 |
| 2022-08-08 | $0.0108900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-08-09 | $0.0111900 | $0.0127400 | $0.0159800 | $0.0108800 |
| 2022-08-10 | $0.0127400 | $0.0110200 | $0.0150900 | $0.0100600 |
| 2022-08-11 | $0.0110200 | $0.0122100 | $0.0126900 | $0.0107700 |
| 2022-08-12 | $0.0122100 | $0.0124500 | $0.0124500 | $0.0109900 |
| 2022-08-13 | $0.0124500 | $0.0119800 | $0.0124700 | $0.0110000 |
| 2022-08-14 | $0.0119800 | $0.0124000 | $0.0124000 | $0.0119100 |
| 2022-08-15 | $0.0124000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-16 | $0.0122900 | $0.0107400 | $0.0121700 | $0.0107400 |
| 2022-08-17 | $0.0107400 | $0.0112000 | $0.0112000 | $0.0105000 |
| 2022-08-18 | $0.0112000 | $0.0106700 | $0.0113700 | $0.0104400 |
| 2022-08-19 | $0.0106700 | $0.0102100 | $0.0102100 | $0.009375 |
| 2022-08-20 | $0.0102100 | $0.0105700 | $0.0105700 | $0.0103600 |
| 2022-08-21 | $0.0105700 | $0.0116200 | $0.0116200 | $0.0107600 |
| 2022-08-22 | $0.0116200 | $0.0119800 | $0.0119800 | $0.0115600 |
| 2022-08-23 | $0.0119800 | $0.0120500 | $0.0124800 | $0.0120500 |
| 2022-08-24 | $0.0120500 | $0.0123900 | $0.0123900 | $0.0119700 |
| 2022-08-25 | $0.0123900 | $0.009704 | $0.0127200 | $0.009704 |
| 2022-08-26 | $0.009704 | $0.009668 | $0.009704 | $0.009650 |
| 2022-08-27 | $0.008504 | $0.008416 | $0.008416 | $0.008416 |
| 2022-08-28 | $0.008416 | $0.008213 | $0.008213 | $0.007235 |
| 2022-08-29 | $0.008213 | $0.008929 | $0.008929 | $0.008523 |
| 2022-08-30 | $0.008929 | $0.0111000 | $0.0112900 | $0.008718 |
| 2022-08-31 | $0.0111000 | $0.009424 | $0.0112300 | $0.009223 |
| 2022-09-01 | $0.009424 | $0.009864 | $0.0102700 | $0.009461 |
| 2022-09-02 | $0.009864 | $0.008781 | $0.009779 | $0.007384 |
| 2022-09-03 | $0.008781 | $0.008727 | $0.0099170 | $0.007736 |
| 2022-09-04 | $0.008727 | $0.008802 | $0.008802 | $0.008802 |
| 2022-09-05 | $0.008802 | $0.0104900 | $0.0108900 | $0.008709 |
| 2022-09-06 | $0.0104900 | $0.008456 | $0.0099600 | $0.008456 |
| 2022-09-07 | $0.008456 | $0.008679 | $0.008679 | $0.008679 |
| 2022-09-08 | $0.008679 | $0.008695 | $0.008695 | $0.008695 |
| 2022-09-09 | $0.008695 | $0.009616 | $0.009616 | $0.009403 |
| 2022-09-10 | $0.009616 | $0.009528 | $0.0108300 | $0.009528 |
| 2022-09-11 | $0.009528 | $0.0107000 | $0.0107000 | $0.008079 |
| 2022-09-12 | $0.0107000 | $0.008064 | $0.0109800 | $0.007616 |
| 2022-09-13 | $0.008064 | $0.008271 | $0.008271 | $0.007263 |
| 2022-09-14 | $0.008271 | $0.008296 | $0.008296 | $0.008296 |
| 2022-09-15 | $0.008296 | $0.008865 | $0.008865 | $0.008077 |
| 2022-09-16 | $0.008865 | $0.008912 | $0.008912 | $0.008912 |
| 2022-09-17 | $0.008912 | $0.009053 | $0.009053 | $0.009053 |
| 2022-09-18 | $0.009053 | $0.008350 | $0.008738 | $0.008350 |
| 2022-09-19 | $0.008350 | $0.008403 | $0.008403 | $0.007426 |
| 2022-09-20 | $0.008403 | $0.008118 | $0.008118 | $0.008118 |
| 2022-09-21 | $0.008118 | $0.008149 | $0.008152 | $0.008100 |
| 2022-09-22 | $0.007941 | $0.008927 | $0.008927 | $0.008345 |
| 2022-09-23 | $0.008927 | $0.008295 | $0.008874 | $0.008295 |
| 2022-09-24 | $0.008295 | $0.008283 | $0.008303 | $0.008281 |
Turg
ExclusiveCoin Crypto Market
| Paar | Vahetus |
|---|---|
| EXCL/BTC | bittrex |
| EXCL/BTC | cryptsy |
| EXCL/BITCNY | openledger |
| EXCL/BITUSD | openledger |
| EXCL/BTC | openledger |
| EXCL/BTS | openledger |
| EXCL/EOS | openledger |
| EXCL/ETH | openledger |
| EXCL/BTC | upbit |
Description
ExclusiveCoin Crypto ICO Description
Exclusive coin is a pure Proof of Stake alternative cryptocurrency.
Click here for Masternode stats from masternodes.online.
Tehnoloogia
ExclusiveCoin Crypto Technology
Sorry, detailed technology about ExclusiveCoin is not currently available
Funktsioonid
ExclusiveCoin Crypto Features
Sorry, detailed features about ExclusiveCoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine