EXCL Coin Values EXCL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieExclusiveCoin Crypto Coin Rank 1289
Webseite
5,851,627 EXCL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ExclusiveCoin
ExclusiveCoin valuesUSD Preis $ 0.0497
$ 0.0497
ExclusiveCoin BTC Preis 0.00000537
0.00000537
ExclusiveCoin 24h Vol $ 2,235
$ 2,235
ExclusiveCoin Marktkapitalisierung $ 290,585
$ 290,585
24h Vol
0 BTC 1 H
-0.58 %
24 H
8.6 %
7 d
-3.29 %
Heute ExclusiveCoin Preis in US-Dollar ist derzeit
0.0497
USD, und wenn in konvertiert Bitcoin ist
0.00000537
BTC. Insgesamt 5,851,627 EXCL sind derzeit auf dem Markt im Umlauf. ExclusiveCoin Die Preise erfahren derzeit eine Änderung von 8.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ExclusiveCoin wurde gehandelt Krypto-Austausch. Erhalten ExclusiveCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ExclusiveCoin
Symbol
EXCL
Algorithmus
PoS
BTC Preis
0.00000537 BTC
BTC Markt
31 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
5,851,627 EXCL
1h
-0.58 %
24h
8.6 %
7d
-3.29 %
Twitter
Webseite
Share ExclusiveCoin Price
EXCL Diagramme
ExclusiveCoin Preis Diagramme
EXCL Hoch / Niedrig Preis Chart
ExclusiveCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
ExclusiveCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.1376000 | $0.1278000 | $0.1370000 | $0.1059000 |
| 2021-10-17 | $0.1278000 | $0.1286000 | $0.1298000 | $0.1175000 |
| 2021-10-18 | $0.1286000 | $0.1216000 | $0.1309000 | $0.0974 |
| 2021-10-19 | $0.1216000 | $0.1305000 | $0.1324000 | $0.1209000 |
| 2021-10-20 | $0.1305000 | $0.1274000 | $0.1393000 | $0.1076000 |
| 2021-10-21 | $0.1274000 | $0.1215000 | $0.1314000 | $0.1165000 |
| 2021-10-22 | $0.1215000 | $0.1262000 | $0.1311000 | $0.1171000 |
| 2021-10-23 | $0.1262000 | $0.1294000 | $0.1300000 | $0.1245000 |
| 2021-10-24 | $0.1294000 | $0.1169000 | $0.1284000 | $0.0950 |
| 2021-10-25 | $0.1169000 | $0.1205000 | $0.1312000 | $0.1117000 |
| 2021-10-26 | $0.1205000 | $0.1152000 | $0.1152000 | $0.0941 |
| 2021-10-27 | $0.1152000 | $0.1058000 | $0.1169000 | $0.1047000 |
| 2021-10-28 | $0.1058000 | $0.1091000 | $0.1261000 | $0.0958 |
| 2021-10-29 | $0.1091000 | $0.1165000 | $0.1283000 | $0.1121000 |
| 2021-10-30 | $0.1165000 | $0.1052000 | $0.1269000 | $0.0996500 |
| 2021-10-31 | $0.1052000 | $0.1135000 | $0.1160000 | $0.1018000 |
| 2021-11-01 | $0.1135000 | $0.1049000 | $0.1158000 | $0.1030000 |
| 2021-11-02 | $0.1049000 | $0.1170000 | $0.1170000 | $0.1082000 |
| 2021-11-03 | $0.1170000 | $0.1227000 | $0.1366000 | $0.1070000 |
| 2021-11-04 | $0.1227000 | $0.1131000 | $0.1272000 | $0.1081000 |
| 2021-11-05 | $0.1131000 | $0.1159000 | $0.1196000 | $0.1104000 |
| 2021-11-06 | $0.1159000 | $0.1083000 | $0.1175000 | $0.1083000 |
| 2021-11-07 | $0.1083000 | $0.1084000 | $0.1084000 | $0.1082000 |
| 2021-11-08 | $0.1127000 | $0.1223000 | $0.1452000 | $0.1155000 |
| 2021-11-09 | $0.1223000 | $0.1125000 | $0.1279000 | $0.1084000 |
| 2021-11-10 | $0.1125000 | $0.1071000 | $0.1129000 | $0.1070000 |
| 2021-11-11 | $0.1091000 | $0.1134000 | $0.1173000 | $0.1057000 |
| 2021-11-12 | $0.1134000 | $0.1136000 | $0.1148000 | $0.1039000 |
| 2021-11-13 | $0.1136000 | $0.1050000 | $0.1166000 | $0.1050000 |
| 2021-11-14 | $0.1050000 | $0.1192000 | $0.1199000 | $0.1068000 |
| 2021-11-15 | $0.1192000 | $0.1126000 | $0.1330000 | $0.1056000 |
| 2021-11-16 | $0.1126000 | $0.1088000 | $0.1190000 | $0.1004000 |
| 2021-11-17 | $0.1088000 | $0.1165000 | $0.1177000 | $0.1081000 |
| 2021-11-18 | $0.1165000 | $0.0956 | $0.1110000 | $0.0945 |
| 2021-11-19 | $0.0956 | $0.0983 | $0.1064000 | $0.0965 |
| 2021-11-20 | $0.0983 | $0.1004000 | $0.1010000 | $0.0992200 |
| 2021-11-21 | $0.1004000 | $0.0974 | $0.0986 | $0.0974 |
| 2021-11-22 | $0.0974 | $0.0940 | $0.0968 | $0.0935 |
| 2021-11-23 | $0.0940 | $0.0956 | $0.1030000 | $0.0956 |
| 2021-11-24 | $0.0956 | $0.0938 | $0.0949 | $0.0938 |
| 2021-11-25 | $0.0938 | $0.0973 | $0.0979 | $0.0967 |
| 2021-11-26 | $0.0973 | $0.0861 | $0.1022000 | $0.0850 |
| 2021-11-27 | $0.0861 | $0.0904 | $0.0932 | $0.0860 |
| 2021-11-28 | $0.0904 | $0.0912 | $0.0957 | $0.0912 |
| 2021-11-29 | $0.0912 | $0.0944 | $0.0949 | $0.0862 |
| 2021-11-30 | $0.0943 | $0.0895 | $0.0969 | $0.0843 |
| 2021-12-01 | $0.0895 | $0.0944 | $0.1059000 | $0.0853 |
| 2021-12-02 | $0.0944 | $0.0882 | $0.0933 | $0.0876 |
| 2021-12-03 | $0.0882 | $0.0885 | $0.0918 | $0.0784 |
| 2021-12-04 | $0.0885 | $0.0788 | $0.0813 | $0.0749 |
| 2021-12-05 | $0.0788 | $0.0727 | $0.0791 | $0.0712 |
| 2021-12-06 | $0.0727 | $0.0708 | $0.0758 | $0.0647 |
| 2021-12-07 | $0.0708 | $0.0770 | $0.0775 | $0.0673 |
| 2021-12-08 | $0.0770 | $0.0783 | $0.0783 | $0.0763 |
| 2021-12-09 | $0.0783 | $0.0738 | $0.0738 | $0.0738 |
| 2021-12-10 | $0.0738 | $0.0649 | $0.0729 | $0.0602 |
| 2021-12-11 | $0.0651 | $0.0603 | $0.0726 | $0.0588 |
| 2021-12-12 | $0.0603 | $0.0631 | $0.0687 | $0.0611 |
| 2021-12-13 | $0.0631 | $0.0565 | $0.0650 | $0.0561 |
| 2021-12-14 | $0.0565 | $0.0697 | $0.0702 | $0.0547 |
| 2021-12-15 | $0.0697 | $0.0587 | $0.0704 | $0.0548 |
| 2021-12-16 | $0.0587 | $0.0610 | $0.0624 | $0.0567 |
| 2021-12-17 | $0.0610 | $0.0656 | $0.0656 | $0.0522 |
| 2021-12-18 | $0.0656 | $0.0600 | $0.0665 | $0.0530 |
| 2021-12-19 | $0.0600 | $0.0560 | $0.0598 | $0.0556 |
| 2021-12-20 | $0.0560 | $0.0563 | $0.0605 | $0.0563 |
| 2021-12-21 | $0.0563 | $0.0612 | $0.0631 | $0.0582 |
| 2021-12-22 | $0.0612 | $0.0569 | $0.0608 | $0.0520 |
| 2021-12-23 | $0.0569 | $0.0630 | $0.0635 | $0.0595 |
| 2021-12-24 | $0.0630 | $0.0595 | $0.0636 | $0.0585 |
| 2021-12-25 | $0.0595 | $0.0620 | $0.0635 | $0.0560 |
| 2021-12-26 | $0.0620 | $0.0615 | $0.0630 | $0.0513 |
| 2021-12-27 | $0.0615 | $0.0614 | $0.0624 | $0.0517 |
| 2021-12-28 | $0.0614 | $0.0509 | $0.0575 | $0.0504 |
| 2021-12-29 | $0.0509 | $0.0521 | $0.0553 | $0.0492600 |
| 2021-12-30 | $0.0521 | $0.0518 | $0.0528 | $0.0518 |
| 2021-12-31 | $0.0518 | $0.0517 | $0.0517 | $0.0429600 |
| 2022-01-01 | $0.0517 | $0.0520 | $0.0535 | $0.0520 |
| 2022-01-02 | $0.0520 | $0.0518 | $0.0521 | $0.0518 |
| 2022-01-03 | $0.0506 | $0.0441300 | $0.0520 | $0.0432000 |
| 2022-01-04 | $0.0441300 | $0.0485700 | $0.0485700 | $0.0430800 |
| 2022-01-05 | $0.0485700 | $0.0403900 | $0.0477800 | $0.0399600 |
| 2022-01-06 | $0.0403900 | $0.0430900 | $0.0461100 | $0.0400800 |
| 2022-01-07 | $0.0430900 | $0.0390000 | $0.0419100 | $0.0385900 |
| 2022-01-08 | $0.0390500 | $0.0458600 | $0.0466900 | $0.0391900 |
| 2022-01-09 | $0.0458600 | $0.0464800 | $0.0464800 | $0.0460600 |
| 2022-01-10 | $0.0464800 | $0.0464300 | $0.0468500 | $0.0401600 |
| 2022-01-11 | $0.0464300 | $0.0423200 | $0.0474400 | $0.0418900 |
| 2022-01-12 | $0.0423200 | $0.0474300 | $0.0474300 | $0.0434800 |
| 2022-01-13 | $0.0474300 | $0.0421500 | $0.0476800 | $0.0421500 |
| 2022-01-14 | $0.0421500 | $0.0418000 | $0.0461100 | $0.0413700 |
| 2022-01-15 | $0.0418000 | $0.0452400 | $0.0465400 | $0.0413700 |
| 2022-01-16 | $0.0452400 | $0.0451900 | $0.0452700 | $0.0451700 |
| 2022-01-17 | $0.0478400 | $0.0591 | $0.0604 | $0.0434900 |
| 2022-01-18 | $0.0591 | $0.0534 | $0.0682 | $0.0534 |
| 2022-01-19 | $0.0534 | $0.0521 | $0.0654 | $0.0491800 |
| 2022-01-20 | $0.0521 | $0.0590 | $0.0590 | $0.0509 |
| 2022-01-21 | $0.0590 | $0.0474100 | $0.0584 | $0.0441300 |
| 2022-01-22 | $0.0474100 | $0.0473500 | $0.0526 | $0.0399900 |
| 2022-01-23 | $0.0473500 | $0.0504 | $0.0548 | $0.0413700 |
| 2022-01-24 | $0.0504 | $0.0484500 | $0.0547 | $0.0433100 |
| 2022-01-25 | $0.0484500 | $0.0481000 | $0.0484600 | $0.0480900 |
| 2022-01-27 | $0.0416200 | $0.0401700 | $0.0427700 | $0.0401700 |
| 2022-01-28 | $0.0401700 | $0.0407600 | $0.0434100 | $0.0403900 |
| 2022-01-29 | $0.0407600 | $0.0500 | $0.0504 | $0.0412400 |
| 2022-01-30 | $0.0500 | $0.0496600 | $0.0508 | $0.0458700 |
| 2022-01-31 | $0.0496600 | $0.0495000 | $0.0497200 | $0.0493700 |
| 2022-02-02 | $0.0565 | $0.0472600 | $0.0558 | $0.0472600 |
| 2022-02-03 | $0.0472600 | $0.0504 | $0.0560 | $0.0477800 |
| 2022-02-04 | $0.0504 | $0.0528 | $0.0562 | $0.0528 |
| 2022-02-05 | $0.0528 | $0.0530 | $0.0530 | $0.0526 |
| 2022-02-06 | $0.0526 | $0.0547 | $0.0568 | $0.0539 |
| 2022-02-07 | $0.0547 | $0.0592 | $0.0592 | $0.0566 |
| 2022-02-08 | $0.0592 | $0.0595 | $0.0613 | $0.0595 |
| 2022-02-09 | $0.0595 | $0.0644 | $0.0649 | $0.0600 |
| 2022-02-10 | $0.0644 | $0.0583 | $0.0631 | $0.0583 |
| 2022-02-11 | $0.0583 | $0.0564 | $0.0581 | $0.0564 |
| 2022-02-12 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-13 | $0.0562 | $0.0560 | $0.0562 | $0.0560 |
| 2022-02-14 | $0.0539 | $0.0549 | $0.0600 | $0.0545 |
| 2022-02-15 | $0.0549 | $0.0566 | $0.0611 | $0.0566 |
| 2022-02-16 | $0.0566 | $0.0558 | $0.0584 | $0.0558 |
| 2022-02-17 | $0.0558 | $0.0494700 | $0.0612 | $0.0478400 |
| 2022-02-18 | $0.0494700 | $0.0544 | $0.0544 | $0.0487900 |
| 2022-02-19 | $0.0544 | $0.0537 | $0.0546 | $0.0537 |
| 2022-02-20 | $0.0537 | $0.0464600 | $0.0515 | $0.0464600 |
| 2022-02-21 | $0.0464600 | $0.0465000 | $0.0465400 | $0.0462500 |
| 2022-02-22 | $0.0463000 | $0.0455400 | $0.0478300 | $0.0455400 |
| 2022-02-23 | $0.0455400 | $0.0477100 | $0.0477100 | $0.0443500 |
| 2022-02-24 | $0.0477100 | $0.0467900 | $0.0522 | $0.0464100 |
| 2022-02-25 | $0.0467900 | $0.0470900 | $0.0538 | $0.0470900 |
| 2022-02-26 | $0.0470900 | $0.0469600 | $0.0469600 | $0.0465700 |
| 2022-02-27 | $0.0469600 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-02-28 | $0.0452600 | $0.0501 | $0.0518 | $0.0414600 |
| 2022-03-01 | $0.0501 | $0.0524 | $0.0529 | $0.0431000 |
| 2022-03-02 | $0.0524 | $0.0496500 | $0.0523 | $0.0448100 |
| 2022-03-03 | $0.0496500 | $0.0505 | $0.0505 | $0.0480000 |
| 2022-03-04 | $0.0505 | $0.0529 | $0.0548 | $0.0403300 |
| 2022-03-05 | $0.0529 | $0.0528 | $0.0529 | $0.0526 |
| 2022-03-06 | $0.0441400 | $0.0491900 | $0.0495700 | $0.0422700 |
| 2022-03-07 | $0.0491900 | $0.0525 | $0.0532 | $0.0418300 |
| 2022-03-08 | $0.0525 | $0.0519 | $0.0535 | $0.0449500 |
| 2022-03-09 | $0.0519 | $0.0465800 | $0.0562 | $0.0461600 |
| 2022-03-10 | $0.0465800 | $0.0513 | $0.0513 | $0.0437800 |
| 2022-03-11 | $0.0513 | $0.0484300 | $0.0504 | $0.0484300 |
| 2022-03-12 | $0.0484300 | $0.0485100 | $0.0488900 | $0.0485100 |
| 2022-03-13 | $0.0485100 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2022-03-14 | $0.0472500 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2022-03-15 | $0.0496200 | $0.0491400 | $0.0495400 | $0.0491400 |
| 2022-03-16 | $0.0491400 | $0.0514 | $0.0514 | $0.0514 |
| 2022-03-17 | $0.0514 | $0.0512 | $0.0528 | $0.0512 |
| 2022-03-18 | $0.0512 | $0.0522 | $0.0522 | $0.0522 |
| 2022-03-19 | $0.0522 | $0.0540 | $0.0540 | $0.0522 |
| 2022-03-20 | $0.0549 | $0.0524 | $0.0549 | $0.0520 |
| 2022-03-21 | $0.0524 | $0.0546 | $0.0546 | $0.0521 |
| 2022-03-22 | $0.0546 | $0.0543 | $0.0593 | $0.0530 |
| 2022-03-23 | $0.0543 | $0.0571 | $0.0575 | $0.0536 |
| 2022-03-24 | $0.0571 | $0.0546 | $0.0585 | $0.0546 |
| 2022-03-25 | $0.0546 | $0.0554 | $0.0616 | $0.0550 |
| 2022-03-26 | $0.0554 | $0.0579 | $0.0584 | $0.0552 |
| 2022-03-27 | $0.0579 | $0.0609 | $0.0646 | $0.0581 |
| 2022-03-28 | $0.0609 | $0.0655 | $0.0655 | $0.0584 |
| 2022-03-29 | $0.0655 | $0.0631 | $0.0660 | $0.0584 |
| 2022-03-30 | $0.0631 | $0.0640 | $0.0640 | $0.0579 |
| 2022-03-31 | $0.0640 | $0.0565 | $0.0619 | $0.0446100 |
| 2022-04-01 | $0.0565 | $0.0574 | $0.0583 | $0.0458400 |
| 2022-04-02 | $0.0574 | $0.0550 | $0.0573 | $0.0518 |
| 2022-04-03 | $0.0550 | $0.0538 | $0.0603 | $0.0525 |
| 2022-04-04 | $0.0538 | $0.0541 | $0.0541 | $0.0536 |
| 2022-04-05 | $0.0541 | $0.0532 | $0.0623 | $0.0505 |
| 2022-04-06 | $0.0532 | $0.0561 | $0.0592 | $0.0505 |
| 2022-04-07 | $0.0561 | $0.0563 | $0.0565 | $0.0561 |
| 2022-04-08 | $0.0591 | $0.0507 | $0.0575 | $0.0486100 |
| 2022-04-09 | $0.0507 | $0.0547 | $0.0552 | $0.0491800 |
| 2022-04-10 | $0.0547 | $0.0548 | $0.0552 | $0.0540 |
| 2022-04-11 | $0.0548 | $0.0494200 | $0.0514 | $0.0446800 |
| 2022-04-12 | $0.0494200 | $0.0513 | $0.0525 | $0.0461000 |
| 2022-04-13 | $0.0513 | $0.0493800 | $0.0551 | $0.0473200 |
| 2022-04-14 | $0.0493800 | $0.0503 | $0.0503 | $0.0475400 |
| 2022-04-15 | $0.0503 | $0.0490800 | $0.0511 | $0.0490800 |
| 2022-04-16 | $0.0490800 | $0.0488700 | $0.0501 | $0.0488700 |
| 2022-04-17 | $0.0488700 | $0.0492100 | $0.0492100 | $0.0472300 |
| 2022-04-18 | $0.0492100 | $0.0492200 | $0.0492200 | $0.0491000 |
| 2022-04-19 | $0.0477500 | $0.0485600 | $0.0511 | $0.0481500 |
| 2022-04-20 | $0.0485600 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2022-04-21 | $0.0484100 | $0.0473700 | $0.0498000 | $0.0469700 |
| 2022-04-22 | $0.0473700 | $0.0464700 | $0.0492500 | $0.0460700 |
| 2022-04-23 | $0.0464700 | $0.0485200 | $0.0485200 | $0.0461500 |
| 2022-04-24 | $0.0485200 | $0.0481500 | $0.0485400 | $0.0457800 |
| 2022-04-25 | $0.0481500 | $0.0473100 | $0.0493300 | $0.0469100 |
| 2022-04-26 | $0.0473100 | $0.0312600 | $0.0446000 | $0.0312600 |
| 2022-04-27 | $0.0312600 | $0.0317900 | $0.0372900 | $0.0259100 |
| 2022-04-28 | $0.0317900 | $0.0322000 | $0.0357700 | $0.0318000 |
| 2022-04-29 | $0.0322000 | $0.0328100 | $0.0370500 | $0.0285600 |
| 2022-04-30 | $0.0328100 | $0.0263600 | $0.0361400 | $0.0263600 |
| 2022-05-01 | $0.0263600 | $0.0284800 | $0.0365600 | $0.0269400 |
| 2022-05-02 | $0.0284800 | $0.0277300 | $0.0323500 | $0.0269600 |
| 2022-05-03 | $0.0277300 | $0.0222600 | $0.0301800 | $0.0207500 |
| 2022-05-04 | $0.0222600 | $0.0361100 | $0.0488100 | $0.0234100 |
| 2022-05-05 | $0.0361100 | $0.0372800 | $0.0372800 | $0.0328900 |
| 2022-05-06 | $0.0372800 | $0.0331300 | $0.0367300 | $0.0331300 |
| 2022-05-07 | $0.0331300 | $0.0351100 | $0.0358200 | $0.0326300 |
| 2022-05-08 | $0.0351100 | $0.0323300 | $0.0350500 | $0.0255300 |
| 2022-05-09 | $0.0323300 | $0.0282700 | $0.0285700 | $0.0234600 |
| 2022-05-10 | $0.0282700 | $0.0251200 | $0.0313200 | $0.0245000 |
| 2022-05-11 | $0.0251200 | $0.0177000 | $0.0301800 | $0.0153800 |
| 2022-05-12 | $0.0177000 | $0.0225500 | $0.0248700 | $0.0161900 |
| 2022-05-13 | $0.0225500 | $0.0225200 | $0.0231000 | $0.0163800 |
| 2022-05-14 | $0.0225200 | $0.0180300 | $0.0234400 | $0.0180300 |
| 2022-05-15 | $0.0180300 | $0.0247200 | $0.0256600 | $0.0175300 |
| 2022-05-16 | $0.0247200 | $0.0194000 | $0.0253600 | $0.008653 |
| 2022-05-17 | $0.0194000 | $0.0237200 | $0.0237200 | $0.0149000 |
| 2022-05-18 | $0.0237200 | $0.0146200 | $0.0223600 | $0.0114700 |
| 2022-05-19 | $0.0146200 | $0.0208900 | $0.0218000 | $0.0154400 |
| 2022-05-20 | $0.0208900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-05-21 | $0.0201200 | $0.0205900 | $0.0211800 | $0.0150000 |
| 2022-05-22 | $0.0205900 | $0.0217900 | $0.0217900 | $0.0211900 |
| 2022-05-23 | $0.0217900 | $0.0154100 | $0.0209300 | $0.0148300 |
| 2022-05-24 | $0.0154100 | $0.0177800 | $0.0210400 | $0.0157000 |
| 2022-05-25 | $0.0177800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-26 | $0.0177000 | $0.0145900 | $0.0175100 | $0.0145900 |
| 2022-05-27 | $0.0145900 | $0.0140100 | $0.0143000 | $0.0125800 |
| 2022-05-28 | $0.0140100 | $0.0171200 | $0.0171200 | $0.0127700 |
| 2022-05-29 | $0.0171200 | $0.0170800 | $0.0173800 | $0.0159000 |
| 2022-05-30 | $0.0170800 | $0.0190300 | $0.0209300 | $0.0139600 |
| 2022-05-31 | $0.0190300 | $0.0190700 | $0.0254300 | $0.0146200 |
| 2022-06-01 | $0.0190700 | $0.0178700 | $0.0181700 | $0.0175800 |
| 2022-06-02 | $0.0178700 | $0.0170500 | $0.0200900 | $0.0167400 |
| 2022-06-03 | $0.0170500 | $0.0166300 | $0.0169300 | $0.0160400 |
| 2022-06-04 | $0.0166200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-06-05 | $0.0167100 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-06-06 | $0.0167400 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-06-07 | $0.0175600 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-06-08 | $0.0174200 | $0.0271700 | $0.0289800 | $0.0169100 |
| 2022-06-09 | $0.0271700 | $0.0312900 | $0.0312900 | $0.0255700 |
| 2022-06-10 | $0.0312900 | $0.0302300 | $0.0311000 | $0.0287800 |
| 2022-06-11 | $0.0302300 | $0.0278200 | $0.0303800 | $0.0278200 |
| 2022-06-12 | $0.0278200 | $0.0308400 | $0.0308400 | $0.0260600 |
| 2022-06-13 | $0.0308400 | $0.0269700 | $0.0269700 | $0.0260700 |
| 2022-06-14 | $0.0269700 | $0.0303000 | $0.0303000 | $0.0258800 |
| 2022-06-15 | $0.0303000 | $0.0325000 | $0.0424300 | $0.0293400 |
| 2022-06-16 | $0.0325000 | $0.0358600 | $0.0383000 | $0.0293400 |
| 2022-06-17 | $0.0358600 | $0.0326900 | $0.0359600 | $0.0326900 |
| 2022-06-18 | $0.0326900 | $0.0303300 | $0.0305200 | $0.0303300 |
| 2022-06-19 | $0.0303300 | $0.0330900 | $0.0330900 | $0.0328900 |
| 2022-06-20 | $0.0330900 | $0.0332900 | $0.0431600 | $0.0328800 |
| 2022-06-21 | $0.0332900 | $0.0374700 | $0.0374700 | $0.0335300 |
| 2022-06-22 | $0.0374700 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-06-23 | $0.0361200 | $0.0459900 | $0.0462100 | $0.0381900 |
| 2022-06-24 | $0.0459900 | $0.0409500 | $0.0462600 | $0.0343800 |
| 2022-06-25 | $0.0409500 | $0.0412300 | $0.0470300 | $0.0347900 |
| 2022-06-26 | $0.0412300 | $0.0347000 | $0.0410100 | $0.0344900 |
| 2022-06-27 | $0.0347000 | $0.0329400 | $0.0341800 | $0.0211300 |
| 2022-06-28 | $0.0329400 | $0.0320000 | $0.0326100 | $0.0247100 |
| 2022-06-29 | $0.0320000 | $0.0249200 | $0.0317500 | $0.0249200 |
| 2022-06-30 | $0.0249200 | $0.0238900 | $0.0294600 | $0.0238900 |
| 2022-07-01 | $0.0238900 | $0.0248300 | $0.0248300 | $0.0231000 |
| 2022-07-02 | $0.0248300 | $0.0230700 | $0.0248000 | $0.0230700 |
| 2022-07-03 | $0.0230700 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-07-04 | $0.0231500 | $0.0248600 | $0.0248600 | $0.0242600 |
| 2022-07-05 | $0.0248600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-07-06 | $0.0248000 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-07-07 | $0.0252700 | $0.0194500 | $0.0306900 | $0.0192300 |
| 2022-07-08 | $0.0194500 | $0.0177100 | $0.0207300 | $0.0177100 |
| 2022-07-09 | $0.0177100 | $0.0164000 | $0.0215800 | $0.0161900 |
| 2022-07-10 | $0.0164000 | $0.0166800 | $0.0187600 | $0.0145900 |
| 2022-07-11 | $0.0166800 | $0.0147600 | $0.0159600 | $0.0147600 |
| 2022-07-12 | $0.0147600 | $0.0142900 | $0.0142900 | $0.0135200 |
| 2022-07-13 | $0.0142900 | $0.0109200 | $0.0165900 | $0.0101200 |
| 2022-07-14 | $0.0109200 | $0.0123500 | $0.0170800 | $0.009671 |
| 2022-07-15 | $0.0123500 | $0.0141600 | $0.0160400 | $0.0108300 |
| 2022-07-16 | $0.0141600 | $0.0114500 | $0.0144100 | $0.0114500 |
| 2022-07-17 | $0.0114500 | $0.009773 | $0.0118500 | $0.009773 |
| 2022-07-18 | $0.009773 | $0.0134700 | $0.0134700 | $0.0105500 |
| 2022-07-19 | $0.0134700 | $0.0135700 | $0.0140400 | $0.0112300 |
| 2022-07-20 | $0.0135700 | $0.0113800 | $0.0134700 | $0.0106800 |
| 2022-07-21 | $0.0113800 | $0.0127300 | $0.0127300 | $0.0113500 |
| 2022-07-22 | $0.0127300 | $0.0108900 | $0.0124800 | $0.0108900 |
| 2022-07-23 | $0.0108900 | $0.0103300 | $0.0107800 | $0.0103300 |
| 2022-07-24 | $0.0103300 | $0.0101600 | $0.0103900 | $0.0101600 |
| 2022-07-25 | $0.0101600 | $0.0110800 | $0.0110800 | $0.009588 |
| 2022-07-26 | $0.0110800 | $0.0108400 | $0.0110500 | $0.008716 |
| 2022-07-27 | $0.0108400 | $0.009414 | $0.0117100 | $0.009414 |
| 2022-07-28 | $0.009414 | $0.009542 | $0.0114500 | $0.009542 |
| 2022-07-29 | $0.009542 | $0.0109300 | $0.0111700 | $0.009270 |
| 2022-07-30 | $0.0109300 | $0.009222 | $0.0108800 | $0.006857 |
| 2022-07-31 | $0.009222 | $0.009556 | $0.0107200 | $0.005827 |
| 2022-08-01 | $0.009556 | $0.006981 | $0.009541 | $0.006749 |
| 2022-08-02 | $0.006981 | $0.006897 | $0.007127 | $0.006897 |
| 2022-08-03 | $0.006897 | $0.008217 | $0.008674 | $0.006848 |
| 2022-08-04 | $0.008217 | $0.007918 | $0.008371 | $0.007918 |
| 2022-08-05 | $0.007918 | $0.009561 | $0.009561 | $0.008162 |
| 2022-08-06 | $0.009561 | $0.0105600 | $0.0105600 | $0.009412 |
| 2022-08-07 | $0.0105600 | $0.0108900 | $0.0108900 | $0.009736 |
| 2022-08-08 | $0.0108900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-08-09 | $0.0111900 | $0.0127400 | $0.0159800 | $0.0108800 |
| 2022-08-10 | $0.0127400 | $0.0110200 | $0.0150900 | $0.0100600 |
| 2022-08-11 | $0.0110200 | $0.0122100 | $0.0126900 | $0.0107700 |
| 2022-08-12 | $0.0122100 | $0.0124500 | $0.0124500 | $0.0109900 |
| 2022-08-13 | $0.0124500 | $0.0119800 | $0.0124700 | $0.0110000 |
| 2022-08-14 | $0.0119800 | $0.0124000 | $0.0124000 | $0.0119100 |
| 2022-08-15 | $0.0124000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-16 | $0.0122900 | $0.0107400 | $0.0121700 | $0.0107400 |
| 2022-08-17 | $0.0107400 | $0.0112000 | $0.0112000 | $0.0105000 |
| 2022-08-18 | $0.0112000 | $0.0106700 | $0.0113700 | $0.0104400 |
| 2022-08-19 | $0.0106700 | $0.0102100 | $0.0102100 | $0.009375 |
| 2022-08-20 | $0.0102100 | $0.0105700 | $0.0105700 | $0.0103600 |
| 2022-08-21 | $0.0105700 | $0.0116200 | $0.0116200 | $0.0107600 |
| 2022-08-22 | $0.0116200 | $0.0119800 | $0.0119800 | $0.0115600 |
| 2022-08-23 | $0.0119800 | $0.0120500 | $0.0124800 | $0.0120500 |
| 2022-08-24 | $0.0120500 | $0.0123900 | $0.0123900 | $0.0119700 |
| 2022-08-25 | $0.0123900 | $0.009704 | $0.0127200 | $0.009704 |
| 2022-08-26 | $0.009704 | $0.009668 | $0.009704 | $0.009650 |
| 2022-08-27 | $0.008504 | $0.008416 | $0.008416 | $0.008416 |
| 2022-08-28 | $0.008416 | $0.008213 | $0.008213 | $0.007235 |
| 2022-08-29 | $0.008213 | $0.008929 | $0.008929 | $0.008523 |
| 2022-08-30 | $0.008929 | $0.0111000 | $0.0112900 | $0.008718 |
| 2022-08-31 | $0.0111000 | $0.009424 | $0.0112300 | $0.009223 |
| 2022-09-01 | $0.009424 | $0.009864 | $0.0102700 | $0.009461 |
| 2022-09-02 | $0.009864 | $0.008781 | $0.009779 | $0.007384 |
| 2022-09-03 | $0.008781 | $0.008727 | $0.0099170 | $0.007736 |
| 2022-09-04 | $0.008727 | $0.008802 | $0.008802 | $0.008802 |
| 2022-09-05 | $0.008802 | $0.0104900 | $0.0108900 | $0.008709 |
| 2022-09-06 | $0.0104900 | $0.008456 | $0.0099600 | $0.008456 |
| 2022-09-07 | $0.008456 | $0.008679 | $0.008679 | $0.008679 |
| 2022-09-08 | $0.008679 | $0.008695 | $0.008695 | $0.008695 |
| 2022-09-09 | $0.008695 | $0.009616 | $0.009616 | $0.009403 |
| 2022-09-10 | $0.009616 | $0.009528 | $0.0108300 | $0.009528 |
| 2022-09-11 | $0.009528 | $0.0107000 | $0.0107000 | $0.008079 |
| 2022-09-12 | $0.0107000 | $0.008064 | $0.0109800 | $0.007616 |
| 2022-09-13 | $0.008064 | $0.008271 | $0.008271 | $0.007263 |
| 2022-09-14 | $0.008271 | $0.008296 | $0.008296 | $0.008296 |
| 2022-09-15 | $0.008296 | $0.008865 | $0.008865 | $0.008077 |
| 2022-09-16 | $0.008865 | $0.008912 | $0.008912 | $0.008912 |
| 2022-09-17 | $0.008912 | $0.009053 | $0.009053 | $0.009053 |
| 2022-09-18 | $0.009053 | $0.008350 | $0.008738 | $0.008350 |
| 2022-09-19 | $0.008350 | $0.008403 | $0.008403 | $0.007426 |
| 2022-09-20 | $0.008403 | $0.008118 | $0.008118 | $0.008118 |
| 2022-09-21 | $0.008118 | $0.008149 | $0.008152 | $0.008100 |
| 2022-09-22 | $0.007941 | $0.008927 | $0.008927 | $0.008345 |
| 2022-09-23 | $0.008927 | $0.008295 | $0.008874 | $0.008295 |
| 2022-09-24 | $0.008295 | $0.008283 | $0.008303 | $0.008281 |
Märkte
ExclusiveCoin Crypto Market
| Pair | Austausch |
|---|---|
| EXCL/BTC | bittrex |
| EXCL/BTC | cryptsy |
| EXCL/BITCNY | openledger |
| EXCL/BITUSD | openledger |
| EXCL/BTC | openledger |
| EXCL/BTS | openledger |
| EXCL/EOS | openledger |
| EXCL/ETH | openledger |
| EXCL/BTC | upbit |
Description
ExclusiveCoin Crypto ICO Description
Exclusive coin is a pure Proof of Stake alternative cryptocurrency.
Click here for Masternode stats from masternodes.online.
Technologie
ExclusiveCoin Crypto Technology
Sorry, detailed technology about ExclusiveCoin is not currently available
Eigenschaften
ExclusiveCoin Crypto Features
Sorry, detailed features about ExclusiveCoin is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen