FTI Coin Values FTI
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareFansTime Crypto Coin Rank 764
Website
2,850,000,000 FTI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FansTime
FansTime valuesUSD Price $ 0.0007
$ 0.0007
FansTime BTC Price 0.00000008
0.00000008
FansTime 24h Vol $ 3,419,011
$ 3,419,011
FansTime Market Cap $ 2,051,042
$ 2,051,042
24h Vol
369 BTC 1 H
-1.73 %
24 H
46.55 %
7 d
82.23 %
Today FansTime price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 2,850,000,000 FTI are currently circulating in the Market. FansTime price is currently experiencing a change of 46.55 %, and check here all cryptocurrency. Over the past 24 hours 0.034 M US dollars FansTime have been traded on Crypto Exchanges. Get FansTime's progress by adding it to your favourites and creating a free portfolio.
FTI Charts
FansTime Price Charts
FTI High/Low Price Chart
FansTime Price High/Low Price Chart
Historical Data
FansTime Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0002610 | $0.0002590 | $0.0002720 | $0.0002530 |
| 2021-10-17 | $0.0002300 | $0.0002690 | $0.0002690 | $0.0002310 |
| 2021-10-18 | $0.0002690 | $0.0002620 | $0.0002990 | $0.0002620 |
| 2021-10-19 | $0.0002620 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-10-20 | $0.0002710 | $0.0002910 | $0.0008320 | $0.0002910 |
| 2021-10-21 | $0.0002910 | $0.0003250 | $0.0004060 | $0.0002840 |
| 2021-10-22 | $0.0003250 | $0.0003180 | $0.0003180 | $0.0002780 |
| 2021-10-23 | $0.0003180 | $0.0002920 | $0.0003330 | $0.0002920 |
| 2021-10-24 | $0.0002920 | $0.0002860 | $0.0003260 | $0.0002860 |
| 2021-10-25 | $0.0002860 | $0.0002950 | $0.0003380 | $0.0002950 |
| 2021-10-26 | $0.0002950 | $0.0002890 | $0.0003300 | $0.0002890 |
| 2021-10-27 | $0.0002890 | $0.0002770 | $0.0003160 | $0.0002770 |
| 2021-10-28 | $0.0002750 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-10-29 | $0.0003000 | $0.0003090 | $0.0003090 | $0.0002650 |
| 2021-10-30 | $0.0003090 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-10-31 | $0.0003030 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-11-01 | $0.0003000 | $0.0003030 | $0.0003460 | $0.0003030 |
| 2021-11-02 | $0.0003030 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-11-03 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-11-04 | $0.0003220 | $0.0003180 | $0.0003630 | $0.0003180 |
| 2021-11-05 | $0.0003180 | $0.0003140 | $0.0004930 | $0.0003140 |
| 2021-11-06 | $0.0003140 | $0.0003160 | $0.0003610 | $0.0003160 |
| 2021-11-07 | $0.0003160 | $0.0003230 | $0.0004160 | $0.0003230 |
| 2021-11-08 | $0.0003230 | $0.0003370 | $0.0003860 | $0.0003370 |
| 2021-11-09 | $0.0003370 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-11-10 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003310 |
| 2021-11-11 | $0.0003710 | $0.0003780 | $0.0004250 | $0.0003310 |
| 2021-11-12 | $0.0003780 | $0.0003740 | $0.0003740 | $0.0003270 |
| 2021-11-13 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-11-14 | $0.0003720 | $0.0003700 | $0.0004160 | $0.0003700 |
| 2021-11-15 | $0.0003700 | $0.0003650 | $0.0005020 | $0.0003650 |
| 2021-11-16 | $0.0003650 | $0.0004630 | $0.0005050 | $0.0003370 |
| 2021-11-17 | $0.0004630 | $0.0003860 | $0.0006010 | $0.0003860 |
| 2021-11-18 | $0.0003860 | $0.0003180 | $0.0003580 | $0.0003180 |
| 2021-11-19 | $0.0003200 | $0.0003440 | $0.0003870 | $0.0003440 |
| 2021-11-20 | $0.0003440 | $0.0003540 | $0.0003980 | $0.0003540 |
| 2021-11-21 | $0.0003530 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-11-22 | $0.0003410 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-11-23 | $0.0003270 | $0.0003040 | $0.0003470 | $0.0003040 |
| 2021-11-24 | $0.0003040 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-11-26 | $0.0029480 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-11-28 | $0.0027400 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-11-29 | $0.0028670 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2021-11-30 | $0.0028920 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-12-01 | $0.0028490 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-12-02 | $0.0028610 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-12-03 | $0.0028260 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-12-04 | $0.0026830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2021-12-05 | $0.0024620 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-12-06 | $0.0024730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-07 | $0.0025280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-12-16 | $0.0002810 | $0.0000790 | $0.0002770 | $0.0000790 |
| 2021-12-17 | $0.0000790 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2021-12-18 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-12-19 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0000780 |
| 2021-12-20 | $0.0001180 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2021-12-21 | $0.0000790 | $0.0001210 | $0.0001210 | $0.0000800 |
| 2021-12-22 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0000800 |
| 2021-12-23 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-24 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-12-25 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-26 | $0.0001160 | $0.0001100 | $0.0001170 | $0.0001060 |
| 2021-12-27 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-12-28 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-29 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2021-12-30 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-12-31 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0000740 |
| 2022-01-01 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-02 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-03 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-04 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-01-05 | $0.0001070 | $0.0001020 | $0.0001190 | $0.0001000 |
| 2022-01-06 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-01-07 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-01-08 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-09 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-10 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-11 | $0.0000930 | $0.0000970 | $0.0001300 | $0.0000970 |
| 2022-01-12 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-01-13 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-14 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-01-15 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-17 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-01-18 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-19 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-20 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-01-21 | $0.0000900 | $0.0000770 | $0.0001030 | $0.0000770 |
| 2022-01-22 | $0.0000770 | $0.0000720 | $0.0000960 | $0.0000720 |
| 2022-01-23 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-24 | $0.0000760 | $0.0000730 | $0.0000980 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2022-01-27 | $0.0000740 | $0.0000730 | $0.0000970 | $0.0000730 |
| 2022-01-28 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-29 | $0.0000760 | $0.0001040 | $0.0001040 | $0.0000780 |
| 2022-01-30 | $0.0001040 | $0.0000780 | $0.0001040 | $0.0000780 |
| 2022-01-31 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-02 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-04 | $0.0000810 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-02-05 | $0.0000900 | $0.0000890 | $0.0000900 | $0.0000890 |
| 2022-02-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-02-07 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-02-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000620 |
| 2022-02-09 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-10 | $0.0000970 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-02-11 | $0.0000920 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-02-12 | $0.0000590 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-02-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-02-14 | $0.0000570 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-02-15 | $0.0000590 | $0.0000640 | $0.0000960 | $0.0000640 |
| 2022-02-16 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-02-17 | $0.0000620 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2022-02-18 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-02-19 | $0.0000560 | $0.0000830 | $0.0000830 | $0.0000550 |
| 2022-02-20 | $0.0000830 | $0.0000790 | $0.0001050 | $0.0000520 |
| 2022-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000780 |
| 2022-02-22 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-02-23 | $0.0000790 | $0.0000520 | $0.0000770 | $0.0000520 |
| 2022-02-24 | $0.0000520 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2022-02-25 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-02-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-02-27 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-28 | $0.0000520 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-03-01 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-03-02 | $0.0000600 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-03-03 | $0.0000590 | $0.0000850 | $0.0000850 | $0.0000570 |
| 2022-03-04 | $0.0000850 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-05 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000780 |
| 2022-03-06 | $0.0000530 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-03-07 | $0.0000510 | $0.0000500 | $0.0000750 | $0.0000500 |
| 2022-03-08 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-09 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-03-10 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-11 | $0.0000520 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-03-12 | $0.0000510 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-03-13 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-03-14 | $0.0000500 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2022-03-15 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-16 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-03-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-03-18 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-19 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-03-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-03-22 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-23 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-03-24 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-03-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-03-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-03-27 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-03-28 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-03-29 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-03-30 | $0.0000640 | $0.0000650 | $0.0000670 | $0.0000640 |
| 2022-03-31 | $0.0000680 | $0.0000660 | $0.0000980 | $0.0000660 |
| 2022-04-01 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-04-02 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000690 |
| 2022-04-03 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-05 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-04-06 | $0.0000680 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-04-07 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-04-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-04-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-04-10 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-04-11 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-12 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-13 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-14 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-15 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-17 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-19 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-21 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-22 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-23 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-24 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-04-25 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-26 | $0.0000600 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-04-27 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-04-28 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-29 | $0.0000590 | $0.0000850 | $0.0000850 | $0.0000560 |
| 2022-04-30 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-05-01 | $0.0000820 | $0.0000570 | $0.0000850 | $0.0000570 |
| 2022-05-02 | $0.0000570 | $0.0000860 | $0.0000860 | $0.0000570 |
| 2022-05-03 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000560 |
| 2022-05-04 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-05 | $0.0000880 | $0.0000550 | $0.0000820 | $0.0000550 |
| 2022-05-06 | $0.0000550 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2022-05-07 | $0.0000540 | $0.0000530 | $0.0000790 | $0.0000530 |
| 2022-05-08 | $0.0000530 | $0.0000500 | $0.0000760 | $0.0000500 |
| 2022-05-09 | $0.0000500 | $0.0000670 | $0.0000670 | $0.0000450 |
| 2022-05-10 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-05-11 | $0.0000700 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-12 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-13 | $0.0000590 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2022-05-14 | $0.0000400 | $0.0000620 | $0.0000620 | $0.0000410 |
| 2022-05-15 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-05-16 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-17 | $0.0000580 | $0.0000580 | $0.0000600 | $0.0000570 |
| 2022-05-18 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000560 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-20 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-21 | $0.0000570 | $0.0000570 | $0.0000610 | $0.0000550 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-24 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-25 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-26 | $0.0000580 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2022-05-27 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-05-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-29 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2022-05-30 | $0.0000720 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2022-05-31 | $0.0000600 | $0.0000580 | $0.0000780 | $0.0000580 |
| 2022-06-01 | $0.0000580 | $0.0000550 | $0.0000730 | $0.0000550 |
| 2022-06-02 | $0.0000550 | $0.0000730 | $0.0000730 | $0.0000550 |
| 2022-06-03 | $0.0000730 | $0.0000530 | $0.0000710 | $0.0000530 |
| 2022-06-04 | $0.0000530 | $0.0000540 | $0.0000720 | $0.0000540 |
| 2022-06-05 | $0.0000540 | $0.0000540 | $0.0000720 | $0.0000540 |
| 2022-06-06 | $0.0000540 | $0.0000560 | $0.0000740 | $0.0000560 |
| 2022-06-07 | $0.0000560 | $0.0000540 | $0.0000730 | $0.0000540 |
| 2022-06-08 | $0.0000540 | $0.0000540 | $0.0000720 | $0.0000540 |
| 2022-06-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-10 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-06-11 | $0.0000500 | $0.0000610 | $0.0000610 | $0.0000460 |
| 2022-06-12 | $0.0000530 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2022-06-13 | $0.0000570 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2022-06-14 | $0.0000480 | $0.0000600 | $0.0000600 | $0.0000480 |
| 2022-06-15 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-16 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000530 |
| 2022-06-17 | $0.0000640 | $0.0000540 | $0.0000650 | $0.0000540 |
| 2022-06-18 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2022-06-19 | $0.0000600 | $0.0000680 | $0.0000680 | $0.0000560 |
| 2022-06-20 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000560 |
| 2022-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-22 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-23 | $0.0000600 | $0.0000620 | $0.0000630 | $0.0000600 |
| 2022-06-24 | $0.0000690 | $0.0000610 | $0.0000740 | $0.0000610 |
| 2022-06-25 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-26 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-27 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-28 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-29 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-30 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-01 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-02 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-04 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-06 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-07 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-09 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-10 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-11 | $0.0000580 | $0.0000550 | $0.0000660 | $0.0000550 |
| 2022-07-12 | $0.0000550 | $0.0000620 | $0.0000620 | $0.0000520 |
| 2022-07-13 | $0.0000620 | $0.0000560 | $0.0000670 | $0.0000560 |
| 2022-07-14 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-15 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000540 |
| 2022-07-17 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000540 |
| 2022-07-18 | $0.0000670 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2022-07-19 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-20 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-21 | $0.0000610 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2022-07-22 | $0.0000630 | $0.0000610 | $0.0000770 | $0.0000610 |
| 2022-07-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-24 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-25 | $0.0000640 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-26 | $0.0000580 | $0.0000580 | $0.0000720 | $0.0000580 |
| 2022-07-27 | $0.0000580 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2022-07-28 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-29 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-30 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-31 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-01 | $0.0000670 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2022-08-02 | $0.0000650 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2022-08-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-04 | $0.0000650 | $0.0000640 | $0.0000800 | $0.0000640 |
| 2022-08-05 | $0.0000640 | $0.0000690 | $0.0000870 | $0.0000690 |
| 2022-08-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-07 | $0.0000680 | $0.0000680 | $0.0000850 | $0.0000680 |
| 2022-08-08 | $0.0000680 | $0.0000710 | $0.0000890 | $0.0000710 |
| 2022-08-09 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-10 | $0.0000680 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-08-11 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-08-12 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-08-13 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-08-14 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-08-15 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-16 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-08-17 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-08-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-08-19 | $0.0000740 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-20 | $0.0000640 | $0.0000790 | $0.0000790 | $0.0000630 |
| 2022-08-21 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000650 |
| 2022-08-22 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-23 | $0.0000810 | $0.0000670 | $0.0000830 | $0.0000670 |
| 2022-08-24 | $0.0000670 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2022-08-25 | $0.0000660 | $0.0000680 | $0.0000850 | $0.0000680 |
| 2022-08-26 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2022-08-27 | $0.0000750 | $0.0000750 | $0.0000890 | $0.0000750 |
| 2022-08-28 | $0.0000750 | $0.0000710 | $0.0000860 | $0.0000710 |
| 2022-08-29 | $0.0000710 | $0.0000780 | $0.0000930 | $0.0000780 |
| 2022-08-30 | $0.0000780 | $0.0000760 | $0.0000910 | $0.0000760 |
| 2022-08-31 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-01 | $0.0000780 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2022-09-02 | $0.0000630 | $0.0000790 | $0.0001100 | $0.0000630 |
| 2022-09-03 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-04 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-05 | $0.0000790 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2022-09-06 | $0.0000650 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2022-09-07 | $0.0000620 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2022-09-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-09-09 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-09-10 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-09-11 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-09-12 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-09-13 | $0.0000690 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-14 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-15 | $0.0000660 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-16 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-17 | $0.0000570 | $0.0000590 | $0.0000730 | $0.0000590 |
| 2022-09-18 | $0.0000590 | $0.0000670 | $0.0000670 | $0.0000530 |
| 2022-09-19 | $0.0000670 | $0.0000550 | $0.0000690 | $0.0000550 |
| 2022-09-20 | $0.0000550 | $0.0000660 | $0.0000660 | $0.0000530 |
| 2022-09-21 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-22 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000530 |
| 2022-09-23 | $0.0000660 | $0.0000530 | $0.0000660 | $0.0000530 |
| 2022-09-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
Markets
FansTime Crypto Market
| Pair | Exchange |
|---|---|
| FTI/BTC | bilaxy |
| FTI/BTC | bitz |
| FTI/ETH | bitz |
| FTI/ETH | fcoin |
| FTI/ETH | gateio |
| FTI/USDT | gateio |
| FTI/BTC | hadax |
| FTI/ETH | hadax |
| FTI/BTC | huobikorea |
| FTI/ETH | huobikorea |
| FTI/BTC | huobipro |
| FTI/ETH | huobipro |
| FTI/USDT | huobipro |
Description
FansTime Crypto ICO Description
FTI is an official encrypted digital currency in the FansTime ecosystem based on the launch of FansTime Chain. FTI is the official token for any transaction conducted in the ecosystem and the backbone economic system of the ecosystem. In the future, the FansTime community will launch the community motivation system and all the participants in the community will be given equal access to FTI
Technology
FansTime Crypto Technology
Sorry, detailed technology about FansTime is not currently available
Features
FansTime Crypto Features
Sorry, detailed features about FansTime is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.