FTC Coin Values FTC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareFeathercoin Crypto Coin Rank 741
Website
283,601,560 FTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Feathercoin
Feathercoin valuesUSD Price $ 0.0079
$ 0.0079
Feathercoin BTC Price 0.00000086
0.00000086
Feathercoin 24h Vol $ 6,139
$ 6,139
Feathercoin Market Cap $ 2,248,988
$ 2,248,988
24h Vol
1 BTC 1 H
2.68 %
24 H
3.38 %
7 d
4.39 %
Today Feathercoin price in US dollars is currently
0.0079
USD, and if converted to Bitcoin is
0.00000086
BTC. A total of 283,601,560 FTC are currently circulating in the Market. Feathercoin price is currently experiencing a change of 3.38 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Feathercoin have been traded on Crypto Exchanges. Get Feathercoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Feathercoin
Symbol
FTC
Algorithm
Scrypt
BTC Price
0.00000086 BTC
BTC Market
243 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
283,601,560 FTC
1h
2.68 %
24h
3.38 %
7d
4.39 %
Twitter
Website
Share Feathercoin Price
FTC Charts
Feathercoin Price Charts
FTC High/Low Price Chart
Feathercoin Price High/Low Price Chart
Historical Data
Feathercoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0240600 | $0.0249600 | $0.0249600 | $0.0237400 |
| 2021-10-17 | $0.0249600 | $0.0252200 | $0.0270700 | $0.0233800 |
| 2021-10-18 | $0.0252200 | $0.0260600 | $0.0279200 | $0.0254400 |
| 2021-10-19 | $0.0260600 | $0.0263600 | $0.0282800 | $0.0263600 |
| 2021-10-20 | $0.0263600 | $0.0264100 | $0.0277300 | $0.0264100 |
| 2021-10-21 | $0.0264100 | $0.0249100 | $0.0255400 | $0.0242900 |
| 2021-10-22 | $0.0249100 | $0.0236700 | $0.0248800 | $0.0236700 |
| 2021-10-23 | $0.0236700 | $0.0257500 | $0.0257500 | $0.0239100 |
| 2021-10-24 | $0.0257500 | $0.0200800 | $0.0255600 | $0.0146100 |
| 2021-10-25 | $0.0200800 | $0.0183000 | $0.0220800 | $0.0176600 |
| 2021-10-26 | $0.0183000 | $0.0187000 | $0.0241300 | $0.0168900 |
| 2021-10-27 | $0.0187000 | $0.0192900 | $0.0204600 | $0.0175400 |
| 2021-10-28 | $0.0192900 | $0.0194000 | $0.0206100 | $0.0175800 |
| 2021-10-29 | $0.0194000 | $0.0193100 | $0.0205500 | $0.0186800 |
| 2021-10-30 | $0.0193100 | $0.0204200 | $0.0210400 | $0.0185700 |
| 2021-10-31 | $0.0204200 | $0.0202500 | $0.0208600 | $0.0184000 |
| 2021-11-01 | $0.0202500 | $0.0195100 | $0.0201200 | $0.0182900 |
| 2021-11-02 | $0.0195100 | $0.0240400 | $0.0253000 | $0.0189800 |
| 2021-11-03 | $0.0240400 | $0.0195100 | $0.0251700 | $0.0188800 |
| 2021-11-04 | $0.0195100 | $0.0196600 | $0.0208900 | $0.0190500 |
| 2021-11-05 | $0.0196600 | $0.0195300 | $0.0207500 | $0.0170900 |
| 2021-11-06 | $0.0195300 | $0.0233800 | $0.0240000 | $0.0184600 |
| 2021-11-07 | $0.0233800 | $0.0208900 | $0.0240600 | $0.0202600 |
| 2021-11-08 | $0.0208900 | $0.0236400 | $0.0256700 | $0.0202600 |
| 2021-11-09 | $0.0236400 | $0.0220900 | $0.0241000 | $0.0220900 |
| 2021-11-10 | $0.0220900 | $0.0228500 | $0.0228600 | $0.0220900 |
| 2021-11-11 | $0.0214300 | $0.0207400 | $0.0226900 | $0.0207400 |
| 2021-11-12 | $0.0207400 | $0.0205300 | $0.0224500 | $0.0198900 |
| 2021-11-13 | $0.0205300 | $0.0212600 | $0.0212600 | $0.0199700 |
| 2021-11-14 | $0.0212600 | $0.0203100 | $0.0216200 | $0.0203100 |
| 2021-11-15 | $0.0203100 | $0.0190800 | $0.0203600 | $0.0184500 |
| 2021-11-16 | $0.0190800 | $0.0186300 | $0.0192300 | $0.0180300 |
| 2021-11-17 | $0.0186300 | $0.0181100 | $0.0193200 | $0.0175100 |
| 2021-11-18 | $0.0181100 | $0.0165100 | $0.0176500 | $0.0165100 |
| 2021-11-19 | $0.0165100 | $0.0174400 | $0.0180200 | $0.0168600 |
| 2021-11-20 | $0.0174400 | $0.0191700 | $0.0197700 | $0.0179700 |
| 2021-11-21 | $0.0191300 | $0.0187800 | $0.0193700 | $0.0187800 |
| 2021-11-22 | $0.0187800 | $0.0180200 | $0.0185800 | $0.0174500 |
| 2021-11-23 | $0.0180200 | $0.0178500 | $0.0184200 | $0.0166900 |
| 2021-11-24 | $0.0178500 | $0.0160100 | $0.0177200 | $0.0114400 |
| 2021-11-25 | $0.0160100 | $0.0171000 | $0.0176900 | $0.0159200 |
| 2021-11-26 | $0.0171000 | $0.0161400 | $0.0161400 | $0.0156000 |
| 2021-11-27 | $0.0161400 | $0.0158900 | $0.0164400 | $0.0158900 |
| 2021-11-28 | $0.0158900 | $0.0172000 | $0.0172000 | $0.0154800 |
| 2021-11-29 | $0.0172000 | $0.0167900 | $0.0173600 | $0.0144700 |
| 2021-11-30 | $0.0167700 | $0.0153800 | $0.0170900 | $0.0153800 |
| 2021-12-01 | $0.0153800 | $0.0160200 | $0.0166000 | $0.0154500 |
| 2021-12-02 | $0.0160200 | $0.0158300 | $0.0163900 | $0.0141300 |
| 2021-12-03 | $0.0158300 | $0.0177100 | $0.0177100 | $0.0139500 |
| 2021-12-04 | $0.0177100 | $0.0152700 | $0.0162500 | $0.0147700 |
| 2021-12-05 | $0.0152700 | $0.0152800 | $0.0162700 | $0.0147900 |
| 2021-12-06 | $0.0153300 | $0.0136500 | $0.0161800 | $0.0136500 |
| 2021-12-07 | $0.0136500 | $0.0141800 | $0.0146800 | $0.0131600 |
| 2021-12-08 | $0.0141800 | $0.0136400 | $0.0141400 | $0.0131300 |
| 2021-12-09 | $0.0136400 | $0.0128500 | $0.0133300 | $0.0119000 |
| 2021-12-10 | $0.0128500 | $0.0122700 | $0.0132100 | $0.0118000 |
| 2021-12-11 | $0.0122700 | $0.0133300 | $0.0138200 | $0.0123400 |
| 2021-12-12 | $0.0133400 | $0.0135300 | $0.0140300 | $0.0125300 |
| 2021-12-13 | $0.0135300 | $0.0126200 | $0.0130800 | $0.0116800 |
| 2021-12-14 | $0.0126200 | $0.0145200 | $0.0150100 | $0.0125900 |
| 2021-12-15 | $0.0145200 | $0.0136900 | $0.0146700 | $0.0136900 |
| 2021-12-16 | $0.0136900 | $0.0100000 | $0.0142900 | $0.009051 |
| 2021-12-17 | $0.0100000 | $0.0115400 | $0.0124600 | $0.009694 |
| 2021-12-18 | $0.0115400 | $0.0126500 | $0.0126500 | $0.0107800 |
| 2021-12-19 | $0.0126500 | $0.0126100 | $0.0130800 | $0.0121400 |
| 2021-12-20 | $0.0126100 | $0.0122000 | $0.0131400 | $0.0117300 |
| 2021-12-21 | $0.0122000 | $0.0127200 | $0.0132100 | $0.0117400 |
| 2021-12-22 | $0.0127200 | $0.0107000 | $0.0131300 | $0.009237 |
| 2021-12-23 | $0.0107000 | $0.0122000 | $0.0127100 | $0.0106700 |
| 2021-12-24 | $0.0122000 | $0.0127100 | $0.0132200 | $0.0122000 |
| 2021-12-25 | $0.0127100 | $0.0126100 | $0.0131100 | $0.0121000 |
| 2021-12-26 | $0.0126100 | $0.0137100 | $0.0142200 | $0.0127000 |
| 2021-12-27 | $0.0137100 | $0.0136900 | $0.0142000 | $0.0136900 |
| 2021-12-28 | $0.0136900 | $0.0128300 | $0.0133100 | $0.0128300 |
| 2021-12-29 | $0.0128300 | $0.0120800 | $0.0148700 | $0.0116200 |
| 2021-12-30 | $0.0120800 | $0.0127300 | $0.0136700 | $0.0117800 |
| 2021-12-31 | $0.0127300 | $0.0115700 | $0.0125000 | $0.0111100 |
| 2022-01-01 | $0.0115500 | $0.0124100 | $0.0124100 | $0.0114600 |
| 2022-01-02 | $0.0124100 | $0.0119000 | $0.0124200 | $0.0114200 |
| 2022-01-03 | $0.0113500 | $0.0120800 | $0.0125400 | $0.0111500 |
| 2022-01-04 | $0.0120800 | $0.0114600 | $0.0123700 | $0.0114600 |
| 2022-01-05 | $0.0114600 | $0.0134600 | $0.0139000 | $0.0108600 |
| 2022-01-06 | $0.0134600 | $0.0129300 | $0.0137900 | $0.0125000 |
| 2022-01-07 | $0.0129300 | $0.0112200 | $0.0124600 | $0.0112200 |
| 2022-01-08 | $0.0112200 | $0.0108400 | $0.0120900 | $0.0108400 |
| 2022-01-09 | $0.0108400 | $0.0108900 | $0.0117200 | $0.0108900 |
| 2022-01-10 | $0.0108900 | $0.0112900 | $0.0112900 | $0.0108800 |
| 2022-01-11 | $0.0112900 | $0.0119700 | $0.0119700 | $0.0115400 |
| 2022-01-12 | $0.0119700 | $0.0118600 | $0.0123000 | $0.0118600 |
| 2022-01-13 | $0.0118600 | $0.0110700 | $0.0119200 | $0.0106400 |
| 2022-01-14 | $0.0110700 | $0.0112000 | $0.0116300 | $0.0103400 |
| 2022-01-15 | $0.0112000 | $0.0107700 | $0.0116300 | $0.008618 |
| 2022-01-16 | $0.0107700 | $0.0107700 | $0.0107800 | $0.0107500 |
| 2022-01-17 | $0.0103400 | $0.0105600 | $0.0105600 | $0.009289 |
| 2022-01-18 | $0.0105600 | $0.0105900 | $0.0105900 | $0.009746 |
| 2022-01-19 | $0.0105900 | $0.009174 | $0.0104300 | $0.008340 |
| 2022-01-20 | $0.009168 | $0.009360 | $0.009767 | $0.008546 |
| 2022-01-21 | $0.009360 | $0.008388 | $0.008388 | $0.007294 |
| 2022-01-22 | $0.008388 | $0.007717 | $0.008769 | $0.007717 |
| 2022-01-23 | $0.007717 | $0.007983 | $0.008709 | $0.007983 |
| 2022-01-24 | $0.007983 | $0.008075 | $0.008809 | $0.008075 |
| 2022-01-25 | $0.008075 | $0.008874 | $0.008874 | $0.008135 |
| 2022-01-26 | $0.008874 | $0.008484 | $0.008884 | $0.008472 |
| 2022-01-27 | $0.008839 | $0.008554 | $0.008926 | $0.008554 |
| 2022-01-28 | $0.008554 | $0.008304 | $0.009059 | $0.008304 |
| 2022-01-29 | $0.008304 | $0.009164 | $0.009164 | $0.008401 |
| 2022-01-30 | $0.009164 | $0.009098 | $0.009098 | $0.008340 |
| 2022-01-31 | $0.009098 | $0.009063 | $0.009109 | $0.009045 |
| 2022-02-02 | $0.008906 | $0.008122 | $0.008860 | $0.008122 |
| 2022-02-03 | $0.008122 | $0.008586 | $0.008959 | $0.008212 |
| 2022-02-04 | $0.008586 | $0.009150 | $0.0099820 | $0.009150 |
| 2022-02-05 | $0.009150 | $0.009564 | $0.009572 | $0.009106 |
| 2022-02-06 | $0.009112 | $0.009339 | $0.0101900 | $0.009339 |
| 2022-02-07 | $0.009331 | $0.0100900 | $0.0100900 | $0.009649 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0105800 | $0.009698 |
| 2022-02-09 | $0.0101400 | $0.0106600 | $0.0106600 | $0.009773 |
| 2022-02-10 | $0.0106600 | $0.0104500 | $0.0104500 | $0.009577 |
| 2022-02-11 | $0.0104500 | $0.009752 | $0.0101800 | $0.009328 |
| 2022-02-12 | $0.009752 | $0.009293 | $0.0101400 | $0.009293 |
| 2022-02-13 | $0.009293 | $0.009267 | $0.009294 | $0.009266 |
| 2022-02-14 | $0.009255 | $0.009787 | $0.0102100 | $0.009362 |
| 2022-02-15 | $0.009787 | $0.009807 | $0.0102500 | $0.009807 |
| 2022-02-16 | $0.009807 | $0.009657 | $0.009657 | $0.008779 |
| 2022-02-17 | $0.009657 | $0.008920 | $0.008920 | $0.008109 |
| 2022-02-18 | $0.008920 | $0.007999 | $0.008799 | $0.007999 |
| 2022-02-19 | $0.007999 | $0.008021 | $0.008824 | $0.008021 |
| 2022-02-20 | $0.008021 | $0.008063 | $0.008447 | $0.007679 |
| 2022-02-21 | $0.008063 | $0.008052 | $0.008073 | $0.008026 |
| 2022-02-22 | $0.007778 | $0.006888 | $0.008036 | $0.006123 |
| 2022-02-23 | $0.006888 | $0.007081 | $0.007081 | $0.006709 |
| 2022-02-24 | $0.007081 | $0.007671 | $0.007671 | $0.006520 |
| 2022-02-25 | $0.007671 | $0.007850 | $0.007850 | $0.007065 |
| 2022-02-26 | $0.007848 | $0.007044 | $0.007827 | $0.007044 |
| 2022-02-27 | $0.007044 | $0.007166 | $0.007543 | $0.006412 |
| 2022-02-28 | $0.007166 | $0.007774 | $0.008206 | $0.007774 |
| 2022-03-01 | $0.007774 | $0.007553 | $0.008441 | $0.007553 |
| 2022-03-02 | $0.007553 | $0.007908 | $0.008348 | $0.007469 |
| 2022-03-03 | $0.007908 | $0.007645 | $0.008070 | $0.007221 |
| 2022-03-04 | $0.007645 | $0.007439 | $0.008222 | $0.007048 |
| 2022-03-05 | $0.007439 | $0.007409 | $0.007444 | $0.007406 |
| 2022-03-06 | $0.007881 | $0.007301 | $0.008070 | $0.007301 |
| 2022-03-07 | $0.007301 | $0.007226 | $0.007986 | $0.006846 |
| 2022-03-08 | $0.007226 | $0.008137 | $0.008137 | $0.006975 |
| 2022-03-09 | $0.008137 | $0.007973 | $0.008812 | $0.007553 |
| 2022-03-10 | $0.007973 | $0.007889 | $0.008283 | $0.007100 |
| 2022-03-11 | $0.007889 | $0.007361 | $0.007748 | $0.006586 |
| 2022-03-12 | $0.007361 | $0.006985 | $0.007373 | $0.006597 |
| 2022-03-13 | $0.006985 | $0.006803 | $0.006803 | $0.006047 |
| 2022-03-14 | $0.006803 | $0.006748 | $0.007145 | $0.006748 |
| 2022-03-15 | $0.006748 | $0.006290 | $0.007470 | $0.006290 |
| 2022-03-16 | $0.006290 | $0.006170 | $0.007815 | $0.006170 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006963 | $0.005734 |
| 2022-03-18 | $0.006144 | $0.006687 | $0.006687 | $0.005851 |
| 2022-03-19 | $0.006687 | $0.006758 | $0.008025 | $0.005913 |
| 2022-03-20 | $0.006758 | $0.006186 | $0.007011 | $0.005774 |
| 2022-03-21 | $0.006186 | $0.006567 | $0.007798 | $0.005746 |
| 2022-03-22 | $0.006567 | $0.006357 | $0.006781 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006436 | $0.006865 | $0.006436 |
| 2022-03-24 | $0.006436 | $0.007041 | $0.007041 | $0.006601 |
| 2022-03-25 | $0.007041 | $0.006650 | $0.007093 | $0.006650 |
| 2022-03-26 | $0.006650 | $0.007127 | $0.007127 | $0.006681 |
| 2022-03-27 | $0.007127 | $0.007026 | $0.007495 | $0.007026 |
| 2022-03-28 | $0.007026 | $0.007541 | $0.008012 | $0.007069 |
| 2022-03-29 | $0.007541 | $0.007591 | $0.008066 | $0.007117 |
| 2022-03-30 | $0.007591 | $0.008000 | $0.008000 | $0.007529 |
| 2022-03-31 | $0.008000 | $0.009105 | $0.0104700 | $0.007284 |
| 2022-04-01 | $0.009105 | $0.008797 | $0.009260 | $0.008334 |
| 2022-04-02 | $0.008797 | $0.008248 | $0.009164 | $0.008248 |
| 2022-04-03 | $0.008248 | $0.009283 | $0.009283 | $0.008355 |
| 2022-04-04 | $0.009283 | $0.008390 | $0.009322 | $0.008390 |
| 2022-04-05 | $0.008390 | $0.008190 | $0.009100 | $0.008190 |
| 2022-04-06 | $0.008190 | $0.008636 | $0.008636 | $0.007772 |
| 2022-04-07 | $0.008636 | $0.008693 | $0.009128 | $0.008259 |
| 2022-04-08 | $0.008693 | $0.008455 | $0.008455 | $0.008032 |
| 2022-04-09 | $0.008455 | $0.008981 | $0.008981 | $0.008126 |
| 2022-04-10 | $0.008981 | $0.009302 | $0.009302 | $0.008456 |
| 2022-04-11 | $0.009274 | $0.007894 | $0.008683 | $0.007894 |
| 2022-04-12 | $0.007907 | $0.008819 | $0.008819 | $0.008017 |
| 2022-04-13 | $0.008819 | $0.008230 | $0.009053 | $0.008230 |
| 2022-04-14 | $0.008230 | $0.008390 | $0.008789 | $0.007990 |
| 2022-04-15 | $0.008390 | $0.008924 | $0.008924 | $0.008113 |
| 2022-04-16 | $0.008924 | $0.008886 | $0.008886 | $0.008079 |
| 2022-04-17 | $0.008886 | $0.008335 | $0.008731 | $0.007938 |
| 2022-04-18 | $0.008335 | $0.008327 | $0.008335 | $0.008315 |
| 2022-04-19 | $0.008162 | $0.008301 | $0.008301 | $0.008301 |
| 2022-04-20 | $0.008301 | $0.008689 | $0.008689 | $0.008275 |
| 2022-04-21 | $0.008689 | $0.009718 | $0.0101200 | $0.008503 |
| 2022-04-22 | $0.009718 | $0.009532 | $0.0099290 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.009861 | $0.009073 |
| 2022-04-24 | $0.009467 | $0.009867 | $0.0106600 | $0.009077 |
| 2022-04-25 | $0.009867 | $0.008896 | $0.0109200 | $0.008896 |
| 2022-04-26 | $0.008896 | $0.0102900 | $0.0102900 | $0.008005 |
| 2022-04-27 | $0.0102900 | $0.0106000 | $0.0109900 | $0.009813 |
| 2022-04-28 | $0.0106000 | $0.0111300 | $0.0115300 | $0.0107300 |
| 2022-04-29 | $0.0111300 | $0.0108100 | $0.0111900 | $0.0108100 |
| 2022-04-30 | $0.0108100 | $0.0105400 | $0.0109200 | $0.0101700 |
| 2022-05-01 | $0.0105400 | $0.0119300 | $0.0119300 | $0.0107700 |
| 2022-05-02 | $0.0119300 | $0.0115500 | $0.0119400 | $0.0115500 |
| 2022-05-03 | $0.0115500 | $0.0120700 | $0.0120700 | $0.0113200 |
| 2022-05-04 | $0.0120700 | $0.0111100 | $0.0130900 | $0.0107100 |
| 2022-05-05 | $0.0111100 | $0.0124300 | $0.0124300 | $0.0102300 |
| 2022-05-06 | $0.0124300 | $0.0122400 | $0.0129600 | $0.0118800 |
| 2022-05-07 | $0.0122400 | $0.0127700 | $0.0127700 | $0.0110000 |
| 2022-05-08 | $0.0127700 | $0.0125900 | $0.0129300 | $0.0115700 |
| 2022-05-09 | $0.0125900 | $0.0129300 | $0.0135300 | $0.0111300 |
| 2022-05-10 | $0.0129300 | $0.0136500 | $0.0139600 | $0.0127200 |
| 2022-05-11 | $0.0136500 | $0.0139300 | $0.0145100 | $0.0124800 |
| 2022-05-12 | $0.0139300 | $0.0150400 | $0.0156100 | $0.0133000 |
| 2022-05-13 | $0.0150400 | $0.0155000 | $0.0160800 | $0.0152100 |
| 2022-05-14 | $0.0155000 | $0.0171300 | $0.0174300 | $0.0159300 |
| 2022-05-15 | $0.0171300 | $0.0184600 | $0.0187800 | $0.0175300 |
| 2022-05-16 | $0.0184600 | $0.0167100 | $0.0179000 | $0.0158100 |
| 2022-05-17 | $0.0167100 | $0.0139900 | $0.0173400 | $0.0121700 |
| 2022-05-18 | $0.0139900 | $0.0123300 | $0.0131900 | $0.0117500 |
| 2022-05-19 | $0.0123300 | $0.0115100 | $0.0130200 | $0.0115100 |
| 2022-05-20 | $0.0115100 | $0.007875 | $0.0113700 | $0.007875 |
| 2022-05-21 | $0.007875 | $0.007941 | $0.008529 | $0.007647 |
| 2022-05-22 | $0.007941 | $0.008474 | $0.008777 | $0.008171 |
| 2022-05-23 | $0.008474 | $0.007850 | $0.008141 | $0.007850 |
| 2022-05-24 | $0.007850 | $0.007704 | $0.008000 | $0.007111 |
| 2022-05-25 | $0.007704 | $0.007377 | $0.007672 | $0.007377 |
| 2022-05-26 | $0.007377 | $0.007881 | $0.007881 | $0.007297 |
| 2022-05-27 | $0.007881 | $0.007721 | $0.008293 | $0.007435 |
| 2022-05-28 | $0.007721 | $0.007253 | $0.007834 | $0.006963 |
| 2022-05-29 | $0.007253 | $0.007069 | $0.007363 | $0.007069 |
| 2022-05-30 | $0.007069 | $0.007929 | $0.007929 | $0.007295 |
| 2022-05-31 | $0.007929 | $0.007310 | $0.007946 | $0.006992 |
| 2022-06-01 | $0.007310 | $0.006852 | $0.007447 | $0.006852 |
| 2022-06-02 | $0.006852 | $0.007306 | $0.007306 | $0.006697 |
| 2022-06-03 | $0.007306 | $0.006826 | $0.007123 | $0.006826 |
| 2022-06-04 | $0.006826 | $0.006864 | $0.007163 | $0.006864 |
| 2022-06-05 | $0.006864 | $0.007175 | $0.007175 | $0.006877 |
| 2022-06-06 | $0.007175 | $0.007525 | $0.007525 | $0.007211 |
| 2022-06-07 | $0.007525 | $0.007467 | $0.007467 | $0.007156 |
| 2022-06-08 | $0.007467 | $0.007245 | $0.008151 | $0.006944 |
| 2022-06-09 | $0.007245 | $0.007822 | $0.007822 | $0.007220 |
| 2022-06-10 | $0.007822 | $0.007267 | $0.007558 | $0.006976 |
| 2022-06-11 | $0.007267 | $0.006813 | $0.007381 | $0.006813 |
| 2022-06-12 | $0.006813 | $0.006381 | $0.006913 | $0.006381 |
| 2022-06-13 | $0.006381 | $0.005618 | $0.006292 | $0.0047190 |
| 2022-06-14 | $0.005618 | $0.005972 | $0.006193 | $0.005087 |
| 2022-06-15 | $0.005972 | $0.005642 | $0.006319 | $0.005190 |
| 2022-06-16 | $0.005642 | $0.006112 | $0.006112 | $0.0048890 |
| 2022-06-17 | $0.006112 | $0.005925 | $0.006130 | $0.005721 |
| 2022-06-18 | $0.005925 | $0.005686 | $0.005686 | $0.005307 |
| 2022-06-19 | $0.005686 | $0.006166 | $0.006166 | $0.005755 |
| 2022-06-20 | $0.006166 | $0.006165 | $0.006165 | $0.005960 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006210 | $0.006003 |
| 2022-06-22 | $0.006210 | $0.005987 | $0.005987 | $0.005987 |
| 2022-06-23 | $0.005987 | $0.006751 | $0.006751 | $0.006330 |
| 2022-06-24 | $0.006751 | $0.006578 | $0.006790 | $0.006578 |
| 2022-06-25 | $0.006578 | $0.006657 | $0.006872 | $0.006228 |
| 2022-06-26 | $0.006657 | $0.006520 | $0.006730 | $0.006099 |
| 2022-06-27 | $0.006520 | $0.006215 | $0.006630 | $0.006215 |
| 2022-06-28 | $0.006215 | $0.006278 | $0.006278 | $0.006076 |
| 2022-06-29 | $0.006278 | $0.006229 | $0.006430 | $0.005827 |
| 2022-06-30 | $0.006229 | $0.005973 | $0.006570 | $0.005973 |
| 2022-07-01 | $0.005973 | $0.005964 | $0.005964 | $0.005387 |
| 2022-07-02 | $0.005967 | $0.005960 | $0.006152 | $0.005383 |
| 2022-07-03 | $0.005960 | $0.005981 | $0.006174 | $0.005788 |
| 2022-07-04 | $0.005981 | $0.006266 | $0.006266 | $0.006064 |
| 2022-07-05 | $0.006266 | $0.006451 | $0.006451 | $0.006048 |
| 2022-07-06 | $0.006451 | $0.006164 | $0.006574 | $0.006164 |
| 2022-07-07 | $0.006164 | $0.006484 | $0.006700 | $0.006484 |
| 2022-07-08 | $0.006484 | $0.006694 | $0.006910 | $0.006478 |
| 2022-07-09 | $0.006694 | $0.006690 | $0.006906 | $0.006475 |
| 2022-07-10 | $0.006690 | $0.006254 | $0.006462 | $0.006254 |
| 2022-07-11 | $0.006254 | $0.006183 | $0.006183 | $0.005784 |
| 2022-07-12 | $0.006183 | $0.005986 | $0.005986 | $0.005793 |
| 2022-07-13 | $0.005986 | $0.005462 | $0.006474 | $0.0048550 |
| 2022-07-14 | $0.005462 | $0.006173 | $0.006585 | $0.005350 |
| 2022-07-15 | $0.006173 | $0.006456 | $0.006873 | $0.006248 |
| 2022-07-16 | $0.006456 | $0.006572 | $0.006784 | $0.006572 |
| 2022-07-17 | $0.006572 | $0.006654 | $0.006654 | $0.006238 |
| 2022-07-18 | $0.006654 | $0.007183 | $0.007408 | $0.006959 |
| 2022-07-19 | $0.007183 | $0.007722 | $0.007722 | $0.007488 |
| 2022-07-20 | $0.007722 | $0.007199 | $0.007664 | $0.007199 |
| 2022-07-21 | $0.007199 | $0.007178 | $0.007178 | $0.007178 |
| 2022-07-22 | $0.007178 | $0.007260 | $0.007486 | $0.007033 |
| 2022-07-23 | $0.007260 | $0.006960 | $0.007409 | $0.006960 |
| 2022-07-24 | $0.006960 | $0.007001 | $0.007453 | $0.007001 |
| 2022-07-25 | $0.007001 | $0.006392 | $0.006605 | $0.006179 |
| 2022-07-26 | $0.006392 | $0.006377 | $0.006590 | $0.006377 |
| 2022-07-27 | $0.006377 | $0.006888 | $0.007118 | $0.006888 |
| 2022-07-28 | $0.006888 | $0.007157 | $0.007395 | $0.006918 |
| 2022-07-29 | $0.007157 | $0.006655 | $0.007368 | $0.006655 |
| 2022-07-30 | $0.006655 | $0.007094 | $0.007330 | $0.006621 |
| 2022-07-31 | $0.007094 | $0.006992 | $0.006992 | $0.006759 |
| 2022-08-01 | $0.006992 | $0.006749 | $0.006981 | $0.006051 |
| 2022-08-02 | $0.006749 | $0.006438 | $0.006668 | $0.005978 |
| 2022-08-03 | $0.006438 | $0.006163 | $0.006391 | $0.005935 |
| 2022-08-04 | $0.006163 | $0.006334 | $0.006334 | $0.005882 |
| 2022-08-05 | $0.006334 | $0.006063 | $0.006529 | $0.006063 |
| 2022-08-06 | $0.006063 | $0.006198 | $0.006198 | $0.005969 |
| 2022-08-07 | $0.006198 | $0.006027 | $0.006259 | $0.006027 |
| 2022-08-08 | $0.006027 | $0.005478 | $0.006193 | $0.005002 |
| 2022-08-09 | $0.005478 | $0.007179 | $0.007642 | $0.005326 |
| 2022-08-10 | $0.007179 | $0.006948 | $0.007427 | $0.006948 |
| 2022-08-11 | $0.006948 | $0.006944 | $0.007183 | $0.006944 |
| 2022-08-12 | $0.006944 | $0.005859 | $0.007080 | $0.005127 |
| 2022-08-13 | $0.005859 | $0.005868 | $0.005868 | $0.005868 |
| 2022-08-14 | $0.005868 | $0.006078 | $0.006322 | $0.005835 |
| 2022-08-15 | $0.006078 | $0.006025 | $0.006025 | $0.006025 |
| 2022-08-16 | $0.006025 | $0.005726 | $0.005965 | $0.005726 |
| 2022-08-17 | $0.005726 | $0.005601 | $0.005835 | $0.005601 |
| 2022-08-18 | $0.005601 | $0.005568 | $0.005568 | $0.005568 |
| 2022-08-19 | $0.005568 | $0.005208 | $0.005208 | $0.0050000 |
| 2022-08-20 | $0.005208 | $0.005080 | $0.005292 | $0.005080 |
| 2022-08-21 | $0.005074 | $0.005163 | $0.005163 | $0.005163 |
| 2022-08-22 | $0.005164 | $0.005136 | $0.005136 | $0.005136 |
| 2022-08-23 | $0.005136 | $0.0049500 | $0.005165 | $0.0049500 |
| 2022-08-24 | $0.0049500 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-08-25 | $0.0049150 | $0.0049600 | $0.0049600 | $0.0047440 |
| 2022-08-26 | $0.0049600 | $0.0049440 | $0.0049600 | $0.0049430 |
| 2022-08-27 | $0.0044550 | $0.0044080 | $0.0048090 | $0.0044080 |
| 2022-08-28 | $0.0044080 | $0.0046930 | $0.0046930 | $0.0043020 |
| 2022-08-29 | $0.0046930 | $0.0044640 | $0.0048700 | $0.0042610 |
| 2022-08-30 | $0.0044640 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2022-08-31 | $0.0043590 | $0.0042110 | $0.0048120 | $0.0042110 |
| 2022-09-01 | $0.0042110 | $0.0042270 | $0.0046300 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0043910 | $0.0047900 | $0.0041910 |
| 2022-09-03 | $0.0043910 | $0.0041650 | $0.0045620 | $0.0041650 |
| 2022-09-04 | $0.0041650 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2022-09-05 | $0.0042010 | $0.0041570 | $0.0045520 | $0.0041570 |
| 2022-09-06 | $0.0041570 | $0.0043220 | $0.0043220 | $0.0039460 |
| 2022-09-07 | $0.0043220 | $0.0042430 | $0.0044360 | $0.0040500 |
| 2022-09-08 | $0.0042430 | $0.0040580 | $0.0042510 | $0.0040580 |
| 2022-09-09 | $0.0040580 | $0.0044880 | $0.0047010 | $0.0044880 |
| 2022-09-10 | $0.0044880 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2022-09-11 | $0.0045480 | $0.0045860 | $0.0048040 | $0.0045860 |
| 2022-09-12 | $0.0045860 | $0.0049280 | $0.005152 | $0.0047040 |
| 2022-09-13 | $0.0049280 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-09-14 | $0.0044380 | $0.005261 | $0.005261 | $0.0044510 |
| 2022-09-15 | $0.005261 | $0.005122 | $0.005122 | $0.0045310 |
| 2022-09-16 | $0.005122 | $0.0047530 | $0.005149 | $0.0047530 |
| 2022-09-17 | $0.0047530 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-09-18 | $0.0048280 | $0.0046600 | $0.0048540 | $0.0046600 |
| 2022-09-19 | $0.0046600 | $0.0048850 | $0.005081 | $0.0046900 |
| 2022-09-20 | $0.0048850 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2022-09-21 | $0.0047200 | $0.0047290 | $0.0047330 | $0.0047090 |
| 2022-09-22 | $0.0044320 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-09-23 | $0.0046570 | $0.0040510 | $0.0046300 | $0.0040510 |
| 2022-09-24 | $0.0040510 | $0.0040540 | $0.0040550 | $0.0040510 |
Markets
Feathercoin Crypto Market
| Pair | Exchange |
|---|---|
| FTC/BTC | bittrex |
| FTC/USDT | bittrex |
| FTC/BTC | bter |
| FTC/CNY | bter |
| FTC/BTC | bxinth |
| FTC/BTC | cexio |
| FTC/LTC | cexio |
| FTC/BTC | coinse |
| FTC/BTC | cryptopia |
| FTC/DOGE | cryptopia |
| FTC/ETH | cryptopia |
| FTC/LTC | cryptopia |
| FTC/UNO | cryptopia |
| FTC/BTC | cryptsy |
| FTC/LTC | cryptsy |
| FTC/USD | cryptsy |
| FTC/XRP | cryptsy |
| FTC/ETH | etherdelta |
| FTC/BTC | nlexch |
| FTC/DOGE | nlexch |
| FTC/BTC | upbit |
Description
Feathercoin Crypto ICO Description
Feathercoin is based on Litecoin, which is safeguarded from the effects of Bitcoin ASIC mining until now. It has a block reward of 200 coins and will have a total of 336 million coins. The start block reward was 80 coins and halves every 840,000 blocks. The coin has 336 million as a hard cap and the block target is 1 minute - difficulty is damped at 25%. Feathercoin is a UK Oxford based initiative and as such has a following locally with some merchants accepting the currency. The website also has its own shop where you can post and sell goods for FTC - or Feathercoins.
Technology
Feathercoin Crypto Technology
Sorry, detailed technology about Feathercoin is not currently available
Features
Feathercoin Crypto Features
Sorry, detailed features about Feathercoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.