GEO Coin Values GEO
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereGeoCoin Crypto Coin Rank 1013
Sito web
3,180,551 GEO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GeoCoin
GeoCoin valuesUSD Prezzo $ 0.2604
$ 0.2604
GeoCoin BTC Prezzo 0.00002815
0.00002815
GeoCoin 24h Vol $ 443
$ 443
GeoCoin Mercato $ 828,242
$ 828,242
24h Vol
0 BTC 1 H
-0.28 %
24 H
0.77 %
7 d
0.32 %
Oggi GeoCoin il prezzo in dollari USA è attualmente
0.2604
USD, e se convertito a Bitcoin è
0.00002815
BTC. Un totale di 3,180,551 GEO sono attualmente in circolazione nel mercato. GeoCoin i prezzi stanno attualmente subendo un cambiamento 0.77 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars GeoCoin è stato scambiato su Scambi crittografici. Ottenere GeoCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
GEO Grafici
GeoCoin Prezzo Grafici
GEO Grafico dei prezzi alto / basso
GeoCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
GeoCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.4084000 | $0.4158000 | $0.5369000 | $0.3160000 |
| 2021-10-17 | $0.4158000 | $0.3882000 | $0.4319000 | $0.3574000 |
| 2021-10-18 | $0.3882000 | $0.3747000 | $0.4678000 | $0.3170000 |
| 2021-10-19 | $0.3747000 | $0.3600000 | $0.4031000 | $0.3285000 |
| 2021-10-20 | $0.3600000 | $0.3677000 | $0.4040000 | $0.3374000 |
| 2021-10-21 | $0.3677000 | $0.3500000 | $0.3725000 | $0.3226000 |
| 2021-10-22 | $0.3500000 | $0.3611000 | $0.3611000 | $0.3368000 |
| 2021-10-23 | $0.3611000 | $0.3501000 | $0.3660000 | $0.3495000 |
| 2021-10-24 | $0.3501000 | $0.3360000 | $0.3615000 | $0.3360000 |
| 2021-10-25 | $0.3360000 | $0.3224000 | $0.3596000 | $0.3224000 |
| 2021-10-26 | $0.3224000 | $0.3402000 | $0.3402000 | $0.3082000 |
| 2021-10-27 | $0.3402000 | $0.3233000 | $0.3479000 | $0.3157000 |
| 2021-10-28 | $0.3233000 | $0.3334000 | $0.3631000 | $0.3334000 |
| 2021-10-29 | $0.3334000 | $0.3681000 | $0.3731000 | $0.3270000 |
| 2021-10-30 | $0.3681000 | $0.3237000 | $0.3658000 | $0.3200000 |
| 2021-10-31 | $0.3237000 | $0.3393000 | $0.3405000 | $0.3209000 |
| 2021-11-01 | $0.3393000 | $0.3158000 | $0.3377000 | $0.2432000 |
| 2021-11-02 | $0.3158000 | $0.3283000 | $0.3505000 | $0.2600000 |
| 2021-11-03 | $0.3283000 | $0.3077000 | $0.3342000 | $0.2687000 |
| 2021-11-04 | $0.3077000 | $0.2913000 | $0.3361000 | $0.2771000 |
| 2021-11-05 | $0.2913000 | $0.2624000 | $0.3332000 | $0.2624000 |
| 2021-11-06 | $0.2624000 | $0.2769000 | $0.3076000 | $0.2584000 |
| 2021-11-07 | $0.2769000 | $0.2768000 | $0.2771000 | $0.2767000 |
| 2021-11-08 | $0.2899000 | $0.3114000 | $0.3627000 | $0.3019000 |
| 2021-11-09 | $0.3114000 | $0.3039000 | $0.3715000 | $0.2811000 |
| 2021-11-10 | $0.3039000 | $0.3053000 | $0.3059000 | $0.3035000 |
| 2021-11-11 | $0.3000000 | $0.3047000 | $0.3144000 | $0.2897000 |
| 2021-11-12 | $0.3047000 | $0.3009000 | $0.3041000 | $0.2881000 |
| 2021-11-13 | $0.3009000 | $0.2705000 | $0.3021000 | $0.2686000 |
| 2021-11-14 | $0.2705000 | $0.2902000 | $0.2987000 | $0.2620000 |
| 2021-11-15 | $0.2902000 | $0.2538000 | $0.2952000 | $0.2258000 |
| 2021-11-16 | $0.2538000 | $0.2452000 | $0.2555000 | $0.2380000 |
| 2021-11-17 | $0.2452000 | $0.2113000 | $0.2704000 | $0.2028000 |
| 2021-11-18 | $0.2113000 | $0.2015000 | $0.2175000 | $0.1827000 |
| 2021-11-19 | $0.2015000 | $0.2122000 | $0.2122000 | $0.1942000 |
| 2021-11-20 | $0.2122000 | $0.2170000 | $0.2241000 | $0.1972000 |
| 2021-11-21 | $0.2170000 | $0.1878000 | $0.2184000 | $0.1878000 |
| 2021-11-22 | $0.1878000 | $0.2066000 | $0.2066000 | $0.1802000 |
| 2021-11-23 | $0.2066000 | $0.2044000 | $0.2251000 | $0.1664000 |
| 2021-11-24 | $0.2044000 | $0.2001000 | $0.2236000 | $0.1652000 |
| 2021-11-25 | $0.2001000 | $0.2023000 | $0.2205000 | $0.1740000 |
| 2021-11-26 | $0.2023000 | $0.1780000 | $0.2517000 | $0.1635000 |
| 2021-11-27 | $0.1780000 | $0.1809000 | $0.2022000 | $0.1535000 |
| 2021-11-28 | $0.1809000 | $0.2007000 | $0.2030000 | $0.1617000 |
| 2021-11-29 | $0.2007000 | $0.2065000 | $0.2678000 | $0.1764000 |
| 2021-11-30 | $0.2065000 | $0.3339000 | $0.4057000 | $0.1818000 |
| 2021-12-01 | $0.3339000 | $0.2524000 | $0.3354000 | $0.2432000 |
| 2021-12-02 | $0.2524000 | $0.2408000 | $0.2493000 | $0.2261000 |
| 2021-12-03 | $0.2408000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-12-04 | $0.2286000 | $0.1994000 | $0.2108000 | $0.1970000 |
| 2021-12-05 | $0.1994000 | $0.1791000 | $0.2073000 | $0.1637000 |
| 2021-12-06 | $0.1791000 | $0.1790000 | $0.1987000 | $0.1663000 |
| 2021-12-07 | $0.1790000 | $0.1894000 | $0.1980000 | $0.1716000 |
| 2021-12-08 | $0.1894000 | $0.1783000 | $0.1975000 | $0.1702000 |
| 2021-12-09 | $0.1783000 | $0.1642000 | $0.1856000 | $0.1599000 |
| 2021-12-10 | $0.1642000 | $0.1661000 | $0.1789000 | $0.1595000 |
| 2021-12-11 | $0.1661000 | $0.1823000 | $0.1823000 | $0.1670000 |
| 2021-12-12 | $0.1823000 | $0.1804000 | $0.1849000 | $0.1684000 |
| 2021-12-13 | $0.1804000 | $0.1650000 | $0.1715000 | $0.1570000 |
| 2021-12-14 | $0.1650000 | $0.1645000 | $0.1708000 | $0.1626000 |
| 2021-12-15 | $0.1645000 | $0.1481000 | $0.1809000 | $0.1281000 |
| 2021-12-16 | $0.1481000 | $0.1410000 | $0.1686000 | $0.1339000 |
| 2021-12-17 | $0.1410000 | $0.1403000 | $0.1620000 | $0.1366000 |
| 2021-12-18 | $0.1403000 | $0.1537000 | $0.1537000 | $0.1425000 |
| 2021-12-19 | $0.1537000 | $0.1443000 | $0.1532000 | $0.1317000 |
| 2021-12-20 | $0.1443000 | $0.1633000 | $0.1633000 | $0.1356000 |
| 2021-12-21 | $0.1633000 | $0.1512000 | $0.1712000 | $0.1423000 |
| 2021-12-22 | $0.1512000 | $0.1415000 | $0.1507000 | $0.1415000 |
| 2021-12-23 | $0.1415000 | $0.1566000 | $0.1571000 | $0.1398000 |
| 2021-12-24 | $0.1566000 | $0.1551000 | $0.1637000 | $0.1495000 |
| 2021-12-25 | $0.1551000 | $0.1528000 | $0.1644000 | $0.1523000 |
| 2021-12-26 | $0.1528000 | $0.1737000 | $0.1803000 | $0.1412000 |
| 2021-12-27 | $0.1737000 | $0.1679000 | $0.1734000 | $0.1521000 |
| 2021-12-28 | $0.1679000 | $0.1426000 | $0.1583000 | $0.1426000 |
| 2021-12-29 | $0.1426000 | $0.1399000 | $0.1455000 | $0.1394000 |
| 2021-12-30 | $0.1399000 | $0.1442000 | $0.1442000 | $0.1414000 |
| 2021-12-31 | $0.1442000 | $0.1307000 | $0.1414000 | $0.1307000 |
| 2022-01-01 | $0.1307000 | $0.1313000 | $0.1432000 | $0.1313000 |
| 2022-01-02 | $0.1313000 | $0.1305000 | $0.1314000 | $0.1304000 |
| 2022-01-03 | $0.1400000 | $0.1380000 | $0.1380000 | $0.1375000 |
| 2022-01-04 | $0.1380000 | $0.1466000 | $0.1485000 | $0.1292000 |
| 2022-01-05 | $0.1466000 | $0.1372000 | $0.1438000 | $0.1229000 |
| 2022-01-06 | $0.1372000 | $0.1414000 | $0.1478000 | $0.1228000 |
| 2022-01-07 | $0.1414000 | $0.1358000 | $0.1429000 | $0.1172000 |
| 2022-01-08 | $0.1358000 | $0.1288000 | $0.1363000 | $0.1192000 |
| 2022-01-09 | $0.1288000 | $0.1248000 | $0.1323000 | $0.1202000 |
| 2022-01-10 | $0.1248000 | $0.1280000 | $0.1339000 | $0.1242000 |
| 2022-01-11 | $0.1280000 | $0.1402000 | $0.1402000 | $0.1299000 |
| 2022-01-12 | $0.1402000 | $0.1449000 | $0.1449000 | $0.1340000 |
| 2022-01-13 | $0.1449000 | $0.1303000 | $0.1405000 | $0.1294000 |
| 2022-01-14 | $0.1303000 | $0.1340000 | $0.1444000 | $0.1310000 |
| 2022-01-15 | $0.1340000 | $0.1349000 | $0.1357000 | $0.1310000 |
| 2022-01-16 | $0.1349000 | $0.1348000 | $0.1350000 | $0.1347000 |
| 2022-01-17 | $0.1349000 | $0.1351000 | $0.1351000 | $0.1301000 |
| 2022-01-18 | $0.1351000 | $0.1347000 | $0.1356000 | $0.1347000 |
| 2022-01-19 | $0.1347000 | $0.1284000 | $0.1334000 | $0.1284000 |
| 2022-01-20 | $0.1284000 | $0.1286000 | $0.1286000 | $0.1253000 |
| 2022-01-21 | $0.1286000 | $0.1131000 | $0.1152000 | $0.1120000 |
| 2022-01-22 | $0.1131000 | $0.1077000 | $0.1087000 | $0.1077000 |
| 2022-01-23 | $0.1077000 | $0.1107000 | $0.1158000 | $0.1107000 |
| 2022-01-24 | $0.1107000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-01-25 | $0.1119000 | $0.1117000 | $0.1120000 | $0.1111000 |
| 2022-01-27 | $0.1123000 | $0.1142000 | $0.1171000 | $0.1134000 |
| 2022-01-28 | $0.1142000 | $0.1151000 | $0.1178000 | $0.1151000 |
| 2022-01-29 | $0.1151000 | $0.1172000 | $0.1172000 | $0.1100000 |
| 2022-01-30 | $0.1172000 | $0.1183000 | $0.1183000 | $0.1164000 |
| 2022-01-31 | $0.1183000 | $0.1176000 | $0.1184000 | $0.1175000 |
| 2022-02-02 | $0.1069000 | $0.1078000 | $0.1144000 | $0.1012000 |
| 2022-02-03 | $0.1078000 | $0.1068000 | $0.1090000 | $0.0967 |
| 2022-02-04 | $0.1068000 | $0.1214000 | $0.1214000 | $0.1181000 |
| 2022-02-05 | $0.1214000 | $0.1215000 | $0.1219000 | $0.1209000 |
| 2022-02-06 | $0.1156000 | $0.1213000 | $0.1221000 | $0.1158000 |
| 2022-02-07 | $0.1213000 | $0.1294000 | $0.1294000 | $0.1197000 |
| 2022-02-08 | $0.1294000 | $0.1217000 | $0.1300000 | $0.1217000 |
| 2022-02-09 | $0.1217000 | $0.1302000 | $0.1315000 | $0.1226000 |
| 2022-02-10 | $0.1302000 | $0.1201000 | $0.1275000 | $0.1201000 |
| 2022-02-11 | $0.1201000 | $0.1174000 | $0.1242000 | $0.1102000 |
| 2022-02-12 | $0.1174000 | $0.1136000 | $0.1221000 | $0.1107000 |
| 2022-02-13 | $0.1136000 | $0.1135000 | $0.1136000 | $0.1132000 |
| 2022-02-14 | $0.1586000 | $0.1391000 | $0.1651000 | $0.1383000 |
| 2022-02-15 | $0.1391000 | $0.1631000 | $0.1734000 | $0.1444000 |
| 2022-02-16 | $0.1631000 | $0.1637000 | $0.1637000 | $0.1607000 |
| 2022-02-17 | $0.1637000 | $0.1520000 | $0.1537000 | $0.1484000 |
| 2022-02-18 | $0.1520000 | $0.1532000 | $0.1564000 | $0.1472000 |
| 2022-02-19 | $0.1532000 | $0.1476000 | $0.1536000 | $0.1468000 |
| 2022-02-20 | $0.1476000 | $0.1428000 | $0.1494000 | $0.1413000 |
| 2022-02-21 | $0.1428000 | $0.1427000 | $0.1431000 | $0.1422000 |
| 2022-02-22 | $0.1430000 | $0.1546000 | $0.1791000 | $0.1477000 |
| 2022-02-23 | $0.1546000 | $0.1562000 | $0.1741000 | $0.1282000 |
| 2022-02-24 | $0.1562000 | $0.1427000 | $0.1607000 | $0.1385000 |
| 2022-02-25 | $0.1427000 | $0.1523000 | $0.1566000 | $0.1377000 |
| 2022-02-26 | $0.1523000 | $0.1479000 | $0.1522000 | $0.1280000 |
| 2022-02-27 | $0.1479000 | $0.1309000 | $0.1426000 | $0.1233000 |
| 2022-02-28 | $0.1309000 | $0.1408000 | $0.1507000 | $0.1408000 |
| 2022-03-01 | $0.1408000 | $0.1439000 | $0.1511000 | $0.1439000 |
| 2022-03-02 | $0.1439000 | $0.1393000 | $0.1476000 | $0.1226000 |
| 2022-03-03 | $0.1393000 | $0.1283000 | $0.1453000 | $0.1206000 |
| 2022-03-04 | $0.1283000 | $0.1155000 | $0.1398000 | $0.0881 |
| 2022-03-05 | $0.1155000 | $0.1108000 | $0.1156000 | $0.1106000 |
| 2022-03-06 | $0.1166000 | $0.1168000 | $0.1226000 | $0.1126000 |
| 2022-03-07 | $0.1168000 | $0.1198000 | $0.1198000 | $0.1038000 |
| 2022-03-08 | $0.1198000 | $0.1162000 | $0.1228000 | $0.1027000 |
| 2022-03-09 | $0.1162000 | $0.1238000 | $0.1326000 | $0.1066000 |
| 2022-03-10 | $0.1238000 | $0.1203000 | $0.1203000 | $0.1037000 |
| 2022-03-11 | $0.1203000 | $0.1201000 | $0.1325000 | $0.1019000 |
| 2022-03-12 | $0.1201000 | $0.1145000 | $0.1230000 | $0.1141000 |
| 2022-03-13 | $0.1145000 | $0.1179000 | $0.1191000 | $0.1055000 |
| 2022-03-14 | $0.1179000 | $0.1119000 | $0.1346000 | $0.1115000 |
| 2022-03-15 | $0.1119000 | $0.1191000 | $0.1329000 | $0.1105000 |
| 2022-03-16 | $0.1191000 | $0.1234000 | $0.1308000 | $0.1234000 |
| 2022-03-17 | $0.1234000 | $0.1241000 | $0.1290000 | $0.1225000 |
| 2022-03-18 | $0.1241000 | $0.1250000 | $0.1266000 | $0.1250000 |
| 2022-03-19 | $0.1250000 | $0.1187000 | $0.1263000 | $0.1187000 |
| 2022-03-20 | $0.1187000 | $0.1204000 | $0.1233000 | $0.1159000 |
| 2022-03-21 | $0.1204000 | $0.1416000 | $0.1597000 | $0.1153000 |
| 2022-03-22 | $0.1416000 | $0.1348000 | $0.1649000 | $0.1195000 |
| 2022-03-23 | $0.1348000 | $0.1437000 | $0.1480000 | $0.1227000 |
| 2022-03-24 | $0.1437000 | $0.1474000 | $0.1509000 | $0.1241000 |
| 2022-03-25 | $0.1474000 | $0.1339000 | $0.1543000 | $0.1263000 |
| 2022-03-26 | $0.1339000 | $0.1430000 | $0.1532000 | $0.1345000 |
| 2022-03-27 | $0.1430000 | $0.1443000 | $0.1625000 | $0.1410000 |
| 2022-03-28 | $0.1443000 | $0.1433000 | $0.1635000 | $0.1414000 |
| 2022-03-29 | $0.1433000 | $0.1532000 | $0.1547000 | $0.1423000 |
| 2022-03-30 | $0.1532000 | $0.1412000 | $0.1830000 | $0.1412000 |
| 2022-03-31 | $0.1412000 | $0.1461000 | $0.2731000 | $0.1279000 |
| 2022-04-01 | $0.1461000 | $0.1583000 | $0.2037000 | $0.1357000 |
| 2022-04-02 | $0.1583000 | $0.1567000 | $0.1824000 | $0.1356000 |
| 2022-04-03 | $0.1567000 | $0.1592000 | $0.2655000 | $0.1369000 |
| 2022-04-04 | $0.1592000 | $0.1720000 | $0.2522000 | $0.1589000 |
| 2022-04-05 | $0.1720000 | $0.1775000 | $0.1775000 | $0.1579000 |
| 2022-04-06 | $0.1775000 | $0.2055000 | $0.2323000 | $0.1472000 |
| 2022-04-07 | $0.2055000 | $0.1673000 | $0.2217000 | $0.1578000 |
| 2022-04-08 | $0.1673000 | $0.1868000 | $0.2279000 | $0.1480000 |
| 2022-04-09 | $0.1868000 | $0.2014000 | $0.2014000 | $0.1732000 |
| 2022-04-10 | $0.2014000 | $0.1716000 | $0.1985000 | $0.1707000 |
| 2022-04-11 | $0.1716000 | $0.1664000 | $0.1799000 | $0.1463000 |
| 2022-04-12 | $0.1664000 | $0.1668000 | $0.1688000 | $0.1267000 |
| 2022-04-13 | $0.1668000 | $0.1642000 | $0.1716000 | $0.1383000 |
| 2022-04-14 | $0.1642000 | $0.1490000 | $0.1618000 | $0.1215000 |
| 2022-04-15 | $0.1490000 | $0.1477000 | $0.1513000 | $0.1302000 |
| 2022-04-16 | $0.1477000 | $0.1402000 | $0.1470000 | $0.1293000 |
| 2022-04-17 | $0.1402000 | $0.1230000 | $0.1409000 | $0.1191000 |
| 2022-04-18 | $0.1230000 | $0.1232000 | $0.1233000 | $0.1227000 |
| 2022-04-19 | $0.1314000 | $0.1403000 | $0.1469000 | $0.1307000 |
| 2022-04-20 | $0.1403000 | $0.1469000 | $0.1469000 | $0.1287000 |
| 2022-04-21 | $0.1469000 | $0.1409000 | $0.1437000 | $0.1259000 |
| 2022-04-22 | $0.1409000 | $0.1235000 | $0.1382000 | $0.1231000 |
| 2022-04-23 | $0.1235000 | $0.1298000 | $0.1302000 | $0.1227000 |
| 2022-04-24 | $0.1298000 | $0.1243000 | $0.1298000 | $0.1227000 |
| 2022-04-25 | $0.1243000 | $0.1245000 | $0.1330000 | $0.1241000 |
| 2022-04-26 | $0.1245000 | $0.1086000 | $0.1174000 | $0.1086000 |
| 2022-04-27 | $0.1086000 | $0.0938 | $0.2049000 | $0.0926 |
| 2022-04-28 | $0.0938 | $0.1228000 | $0.1359000 | $0.0950 |
| 2022-04-29 | $0.1228000 | $0.0957 | $0.1193000 | $0.0957 |
| 2022-04-30 | $0.0957 | $0.0874 | $0.1073000 | $0.0858 |
| 2022-05-01 | $0.0874 | $0.0889 | $0.0996600 | $0.0885 |
| 2022-05-02 | $0.0889 | $0.0971 | $0.0971 | $0.0890 |
| 2022-05-03 | $0.0971 | $0.0921 | $0.1079000 | $0.0887 |
| 2022-05-04 | $0.0921 | $0.1059000 | $0.1075000 | $0.0933 |
| 2022-05-05 | $0.1059000 | $0.0954 | $0.0976 | $0.0859 |
| 2022-05-06 | $0.0954 | $0.0969 | $0.0969 | $0.0940 |
| 2022-05-07 | $0.0969 | $0.0844 | $0.0954 | $0.0844 |
| 2022-05-08 | $0.0844 | $0.0919 | $0.0919 | $0.0810 |
| 2022-05-09 | $0.0919 | $0.0710 | $0.0812 | $0.0710 |
| 2022-05-10 | $0.0710 | $0.0806 | $0.0806 | $0.0729 |
| 2022-05-11 | $0.0806 | $0.0682 | $0.0754 | $0.0682 |
| 2022-05-12 | $0.0682 | $0.0532 | $0.0740 | $0.0532 |
| 2022-05-13 | $0.0532 | $0.0649 | $0.0717 | $0.0538 |
| 2022-05-14 | $0.0649 | $0.0727 | $0.0739 | $0.0664 |
| 2022-05-15 | $0.0727 | $0.0689 | $0.0757 | $0.0685 |
| 2022-05-16 | $0.0689 | $0.0758 | $0.0758 | $0.0656 |
| 2022-05-17 | $0.0758 | $0.0672 | $0.0773 | $0.0557 |
| 2022-05-18 | $0.0672 | $0.0548 | $0.0634 | $0.0542 |
| 2022-05-19 | $0.0548 | $0.0666 | $0.1024000 | $0.0563 |
| 2022-05-20 | $0.0666 | $0.0642 | $0.0799 | $0.0586 |
| 2022-05-21 | $0.0642 | $0.0626 | $0.0806 | $0.0609 |
| 2022-05-22 | $0.0626 | $0.0654 | $0.0829 | $0.0627 |
| 2022-05-23 | $0.0654 | $0.0605 | $0.0669 | $0.0596 |
| 2022-05-24 | $0.0605 | $0.0610 | $0.0616 | $0.0610 |
| 2022-05-25 | $0.0610 | $0.0782 | $0.0788 | $0.0608 |
| 2022-05-26 | $0.0782 | $0.0654 | $0.0774 | $0.0610 |
| 2022-05-27 | $0.0654 | $0.0738 | $0.0741 | $0.0641 |
| 2022-05-28 | $0.0738 | $0.0749 | $0.0749 | $0.0749 |
| 2022-05-29 | $0.0749 | $0.0730 | $0.0783 | $0.0666 |
| 2022-05-30 | $0.0730 | $0.0806 | $0.0806 | $0.0710 |
| 2022-05-31 | $0.0806 | $0.0712 | $0.0871 | $0.0696 |
| 2022-06-01 | $0.0712 | $0.0843 | $0.0950 | $0.0667 |
| 2022-06-02 | $0.0843 | $0.0858 | $0.0925 | $0.0858 |
| 2022-06-03 | $0.0858 | $0.0837 | $0.0837 | $0.0837 |
| 2022-06-04 | $0.0837 | $0.0740 | $0.0842 | $0.0740 |
| 2022-06-05 | $0.0740 | $0.0682 | $0.0909 | $0.0682 |
| 2022-06-06 | $0.0682 | $0.0909 | $0.0928 | $0.0706 |
| 2022-06-07 | $0.0909 | $0.0902 | $0.0915 | $0.0700 |
| 2022-06-08 | $0.0902 | $0.0879 | $0.0879 | $0.0679 |
| 2022-06-09 | $0.0879 | $0.0680 | $0.0875 | $0.0680 |
| 2022-06-10 | $0.0680 | $0.0657 | $0.0657 | $0.0654 |
| 2022-06-11 | $0.0657 | $0.0642 | $0.0642 | $0.0642 |
| 2022-06-12 | $0.0642 | $0.0601 | $0.0601 | $0.0601 |
| 2022-06-13 | $0.0601 | $0.0535 | $0.0537 | $0.0456200 |
| 2022-06-14 | $0.0535 | $0.0511 | $0.0752 | $0.0509 |
| 2022-06-15 | $0.0511 | $0.0542 | $0.0767 | $0.0521 |
| 2022-06-16 | $0.0542 | $0.0593 | $0.0642 | $0.0464500 |
| 2022-06-17 | $0.0593 | $0.0566 | $0.0595 | $0.0467900 |
| 2022-06-18 | $0.0566 | $0.0504 | $0.0550 | $0.0449200 |
| 2022-06-19 | $0.0504 | $0.0586 | $0.0588 | $0.0547 |
| 2022-06-20 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2022-06-21 | $0.0586 | $0.0505 | $0.0592 | $0.0492600 |
| 2022-06-22 | $0.0505 | $0.0498900 | $0.0581 | $0.0486900 |
| 2022-06-23 | $0.0498900 | $0.0690 | $0.0692 | $0.0528 |
| 2022-06-24 | $0.0690 | $0.0558 | $0.0694 | $0.0545 |
| 2022-06-25 | $0.0558 | $0.0638 | $0.0668 | $0.0565 |
| 2022-06-26 | $0.0638 | $0.0620 | $0.0625 | $0.0559 |
| 2022-06-27 | $0.0620 | $0.0537 | $0.0659 | $0.0530 |
| 2022-06-28 | $0.0537 | $0.0723 | $0.0907 | $0.0525 |
| 2022-06-29 | $0.0723 | $0.0695 | $0.0898 | $0.0679 |
| 2022-06-30 | $0.0695 | $0.0489700 | $0.0717 | $0.0489700 |
| 2022-07-01 | $0.0489700 | $0.0462000 | $0.0514 | $0.0452400 |
| 2022-07-02 | $0.0462000 | $0.0463300 | $0.0646 | $0.0461400 |
| 2022-07-03 | $0.0463300 | $0.0455300 | $0.0466900 | $0.0453400 |
| 2022-07-04 | $0.0455300 | $0.0517 | $0.0661 | $0.0477000 |
| 2022-07-05 | $0.0517 | $0.0481800 | $0.0528 | $0.0477800 |
| 2022-07-06 | $0.0481800 | $0.0520 | $0.0536 | $0.0489000 |
| 2022-07-07 | $0.0520 | $0.0510 | $0.0547 | $0.0508 |
| 2022-07-08 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2022-07-09 | $0.0510 | $0.0535 | $0.0535 | $0.0498500 |
| 2022-07-10 | $0.0535 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-11 | $0.0517 | $0.0462700 | $0.0494600 | $0.0462700 |
| 2022-07-12 | $0.0462700 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2022-07-13 | $0.0448000 | $0.0467300 | $0.0469400 | $0.0467300 |
| 2022-07-14 | $0.0467300 | $0.0547 | $0.0549 | $0.0426000 |
| 2022-07-15 | $0.0547 | $0.0452000 | $0.0554 | $0.0445700 |
| 2022-07-16 | $0.0452000 | $0.0466400 | $0.0466400 | $0.0460000 |
| 2022-07-17 | $0.0466400 | $0.0524 | $0.0524 | $0.0457400 |
| 2022-07-18 | $0.0524 | $0.0521 | $0.0566 | $0.0480400 |
| 2022-07-19 | $0.0521 | $0.0681 | $0.0681 | $0.0515 |
| 2022-07-20 | $0.0681 | $0.0629 | $0.0757 | $0.0527 |
| 2022-07-21 | $0.0629 | $0.0628 | $0.0648 | $0.0625 |
| 2022-07-22 | $0.0628 | $0.0524 | $0.0615 | $0.0522 |
| 2022-07-23 | $0.0524 | $0.0521 | $0.0716 | $0.0519 |
| 2022-07-24 | $0.0521 | $0.0524 | $0.0524 | $0.0520 |
| 2022-07-25 | $0.0524 | $0.0522 | $0.0522 | $0.0494300 |
| 2022-07-26 | $0.0522 | $0.0488900 | $0.0521 | $0.0488900 |
| 2022-07-27 | $0.0488900 | $0.0521 | $0.0533 | $0.0512 |
| 2022-07-28 | $0.0521 | $0.0534 | $0.0585 | $0.0525 |
| 2022-07-29 | $0.0534 | $0.0537 | $0.0537 | $0.0532 |
| 2022-07-30 | $0.0537 | $0.0530 | $0.0683 | $0.0516 |
| 2022-07-31 | $0.0530 | $0.0480100 | $0.0566 | $0.0477800 |
| 2022-08-01 | $0.0480100 | $0.0472400 | $0.0556 | $0.0472400 |
| 2022-08-02 | $0.0472400 | $0.0508 | $0.0517 | $0.0466700 |
| 2022-08-03 | $0.0508 | $0.0548 | $0.0548 | $0.0465600 |
| 2022-08-04 | $0.0548 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-05 | $0.0543 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-06 | $0.0560 | $0.0489000 | $0.0661 | $0.0489000 |
| 2022-08-07 | $0.0489000 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2022-08-08 | $0.0493700 | $0.0679 | $0.0679 | $0.0507 |
| 2022-08-09 | $0.0679 | $0.0660 | $0.0660 | $0.0660 |
| 2022-08-10 | $0.0660 | $0.0532 | $0.0683 | $0.0532 |
| 2022-08-11 | $0.0532 | $0.0582 | $0.0749 | $0.0510 |
| 2022-08-12 | $0.0582 | $0.0544 | $0.0593 | $0.0532 |
| 2022-08-13 | $0.0544 | $0.0555 | $0.0555 | $0.0533 |
| 2022-08-14 | $0.0555 | $0.0511 | $0.0552 | $0.0511 |
| 2022-08-15 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-16 | $0.0506 | $0.0503 | $0.0585 | $0.0501 |
| 2022-08-17 | $0.0503 | $0.0492400 | $0.0492400 | $0.0490100 |
| 2022-08-18 | $0.0492400 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2022-08-19 | $0.0489600 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-08-20 | $0.0439600 | $0.0442400 | $0.0446600 | $0.0440300 |
| 2022-08-21 | $0.0441900 | $0.0436800 | $0.0454000 | $0.0436800 |
| 2022-08-22 | $0.0436800 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-08-23 | $0.0434400 | $0.0436900 | $0.0436900 | $0.0434700 |
| 2022-08-24 | $0.0436900 | $0.0429500 | $0.0433800 | $0.0397500 |
| 2022-08-25 | $0.0429500 | $0.0325600 | $0.0448600 | $0.0293300 |
| 2022-08-26 | $0.0325600 | $0.0324600 | $0.0325600 | $0.0323800 |
| 2022-08-27 | $0.0271300 | $0.0272500 | $0.0272500 | $0.0268500 |
| 2022-08-28 | $0.0272500 | $0.0281600 | $0.0293300 | $0.0265900 |
| 2022-08-29 | $0.0281600 | $0.0353100 | $0.0361200 | $0.0276000 |
| 2022-08-30 | $0.0353100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-08-31 | $0.0344800 | $0.0284700 | $0.0348900 | $0.0284700 |
| 2022-09-01 | $0.0284700 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-09-02 | $0.0285800 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-09-03 | $0.0283400 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-09-04 | $0.0281700 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-09-05 | $0.0284000 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-09-06 | $0.0281100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-09-07 | $0.0266800 | $0.0289300 | $0.0289300 | $0.0273900 |
| 2022-09-08 | $0.0289300 | $0.0262800 | $0.0289800 | $0.0262800 |
| 2022-09-09 | $0.0262800 | $0.0290600 | $0.0350500 | $0.0290600 |
| 2022-09-10 | $0.0290600 | $0.0251200 | $0.0344300 | $0.0240400 |
| 2022-09-11 | $0.0251200 | $0.0242400 | $0.0292600 | $0.0205300 |
| 2022-09-12 | $0.0242400 | $0.0259800 | $0.0347200 | $0.0248600 |
| 2022-09-13 | $0.0259800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-09-14 | $0.0234000 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-09-15 | $0.0234700 | $0.0295500 | $0.0295500 | $0.0228500 |
| 2022-09-16 | $0.0295500 | $0.0229700 | $0.0297100 | $0.0229700 |
| 2022-09-17 | $0.0229700 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-18 | $0.0233400 | $0.0283500 | $0.0283500 | $0.0225200 |
| 2022-09-19 | $0.0283500 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-09-20 | $0.0285300 | $0.0186900 | $0.0275600 | $0.0186900 |
| 2022-09-21 | $0.0186900 | $0.0187600 | $0.0187700 | $0.0186500 |
| 2022-09-22 | $0.0182800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-09-23 | $0.0192100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-09-24 | $0.0191000 | $0.0189600 | $0.0191200 | $0.0189600 |
Mercata
GeoCoin Crypto Market
| Paio | Scambio |
|---|---|
| GEO/BTC | bittrex |
| GEO/BTC | ccex |
| GEO/DOGE | ccex |
| GEO/BTC | cryptopia |
| GEO/DOGE | cryptopia |
| GEO/DOTC | cryptopia |
| GEO/FTC | cryptopia |
| GEO/LTC | cryptopia |
| GEO/POP | cryptopia |
| GEO/UNO | cryptopia |
| GEO/BTC | poloniex |
| GEO/BTC | yobit |
| GEO/DOGE | yobit |
| GEO/ETH | yobit |
| GEO/RUR | yobit |
| GEO/USD | yobit |
Description
GeoCoin Crypto ICO Description
GeoCoins are simple, geocaching-themed, virtual “coins.” They are designed to be easy to create, easy to collect and easy to share with your friends! At their most simple, GeoCoins will allow you to send and receive virtual GeoCoins encoded with short personal messages.
On the technical side of things, cryptographic proof-of-work provides a real-time peer to peer network of transaction verification, a “public ledger” of synchronized numbers, and unique possibilities for math-based puzzles.
Tecnologia
GeoCoin Crypto Technology
Sorry, detailed technology about GeoCoin is not currently available
Caratteristiche
GeoCoin Crypto Features
Sorry, detailed features about GeoCoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta