GSR Coin Values GSR
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereGeyserCoin Crypto Coin Rank 1827
Sito web
1,235,169 GSR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GeyserCoin
GeyserCoin valuesUSD Prezzo $ 0.0141
$ 0.0141
GeyserCoin BTC Prezzo 0.00000152
0.00000152
GeyserCoin 24h Vol $ 36
$ 36
GeyserCoin Mercato $ 17,362
$ 17,362
24h Vol
0 BTC 1 H
-0.21 %
24 H
-10.94 %
7 d
-0.58 %
Oggi GeyserCoin il prezzo in dollari USA è attualmente
0.0141
USD, e se convertito a Bitcoin è
0.00000152
BTC. Un totale di 1,235,169 GSR sono attualmente in circolazione nel mercato. GeyserCoin i prezzi stanno attualmente subendo un cambiamento -10.94 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars GeyserCoin è stato scambiato su Scambi crittografici. Ottenere GeyserCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
GeyserCoin
Simbolo
GSR
Algoritmo
BTC Prezzo
0.00000152 BTC
BTC Mercato
2 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
1,235,169 GSR
1h
-0.21 %
24h
-10.94 %
7d
-0.58 %
Twitter
Sito web
Share GeyserCoin Price
GSR Grafici
GeyserCoin Prezzo Grafici
GSR Grafico dei prezzi alto / basso
GeyserCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
GeyserCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0666 | $0.0658 | $0.0658 | $0.0658 |
| 2021-10-17 | $0.0658 | $0.0664 | $0.0664 | $0.0664 |
| 2021-10-18 | $0.0664 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-19 | $0.0670 | $0.0694 | $0.0694 | $0.0694 |
| 2021-10-20 | $0.0694 | $0.0713 | $0.0713 | $0.0713 |
| 2021-10-21 | $0.0713 | $0.0673 | $0.0673 | $0.0673 |
| 2021-10-22 | $0.0673 | $0.0656 | $0.0656 | $0.0656 |
| 2021-10-23 | $0.0656 | $0.0662 | $0.0662 | $0.0662 |
| 2021-10-24 | $0.0662 | $0.0657 | $0.0657 | $0.0657 |
| 2021-10-25 | $0.0657 | $0.0681 | $0.0681 | $0.0681 |
| 2021-10-26 | $0.0681 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-27 | $0.0651 | $0.0631 | $0.0631 | $0.0631 |
| 2021-10-28 | $0.0631 | $0.0655 | $0.0655 | $0.0655 |
| 2021-10-29 | $0.0655 | $0.0673 | $0.0673 | $0.0673 |
| 2021-10-30 | $0.0673 | $0.0668 | $0.0668 | $0.0668 |
| 2021-10-31 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2021-11-01 | $0.0663 | $0.0658 | $0.0658 | $0.0658 |
| 2021-11-02 | $0.0658 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-03 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2021-11-04 | $0.0680 | $0.0664 | $0.0664 | $0.0664 |
| 2021-11-05 | $0.0664 | $0.0659 | $0.0659 | $0.0659 |
| 2021-11-06 | $0.0659 | $0.0665 | $0.0665 | $0.0665 |
| 2021-11-07 | $0.0665 | $0.0665 | $0.0665 | $0.0664 |
| 2021-11-08 | $0.0684 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-09 | $0.0730 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-10 | $0.0723 | $0.0727 | $0.0727 | $0.0722 |
| 2021-11-11 | $0.0701 | $0.0700 | $0.0700 | $0.0700 |
| 2021-11-12 | $0.0700 | $0.0693 | $0.0693 | $0.0693 |
| 2021-11-13 | $0.0693 | $0.0696 | $0.0696 | $0.0696 |
| 2021-11-14 | $0.0696 | $0.0708 | $0.0708 | $0.0708 |
| 2021-11-15 | $0.0708 | $0.0687 | $0.0687 | $0.0687 |
| 2021-11-16 | $0.0687 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-17 | $0.0649 | $0.0652 | $0.0652 | $0.0652 |
| 2021-11-18 | $0.0652 | $0.0615 | $0.0615 | $0.0615 |
| 2021-11-19 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2021-11-20 | $0.0628 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-21 | $0.0646 | $0.0634 | $0.0634 | $0.0634 |
| 2021-11-22 | $0.0634 | $0.0608 | $0.0608 | $0.0608 |
| 2021-11-23 | $0.0608 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-24 | $0.0622 | $0.0618 | $0.0618 | $0.0618 |
| 2021-11-25 | $0.0618 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-26 | $0.0637 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-27 | $0.0581 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-28 | $0.0592 | $0.0619 | $0.0619 | $0.0619 |
| 2021-11-29 | $0.0619 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-30 | $0.0625 | $0.0615 | $0.0615 | $0.0615 |
| 2021-12-01 | $0.0615 | $0.0618 | $0.0618 | $0.0618 |
| 2021-12-02 | $0.0618 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-03 | $0.0610 | $0.0580 | $0.0580 | $0.0580 |
| 2021-12-04 | $0.0580 | $0.0532 | $0.0532 | $0.0532 |
| 2021-12-05 | $0.0532 | $0.0534 | $0.0534 | $0.0534 |
| 2021-12-06 | $0.0534 | $0.0546 | $0.0546 | $0.0546 |
| 2021-12-07 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2021-12-08 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2021-12-09 | $0.0546 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-10 | $0.0514 | $0.0510 | $0.0510 | $0.0510 |
| 2021-12-11 | $0.0510 | $0.0534 | $0.0534 | $0.0534 |
| 2021-12-12 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2021-12-13 | $0.0541 | $0.0505 | $0.0505 | $0.0505 |
| 2021-12-14 | $0.0505 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-15 | $0.0523 | $0.0528 | $0.0528 | $0.0528 |
| 2021-12-16 | $0.0528 | $0.0515 | $0.0515 | $0.0515 |
| 2021-12-17 | $0.0515 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2021-12-18 | $0.0498600 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-19 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2021-12-20 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2021-12-21 | $0.0507 | $0.0528 | $0.0528 | $0.0528 |
| 2021-12-22 | $0.0528 | $0.0525 | $0.0525 | $0.0525 |
| 2021-12-23 | $0.0525 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-24 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-25 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
| 2021-12-26 | $0.0545 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-27 | $0.0549 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-28 | $0.0548 | $0.0513 | $0.0513 | $0.0513 |
| 2021-12-29 | $0.0513 | $0.0502 | $0.0502 | $0.0502 |
| 2021-12-30 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-31 | $0.0509 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-01-01 | $0.0498900 | $0.0516 | $0.0516 | $0.0516 |
| 2022-01-02 | $0.0516 | $0.0513 | $0.0516 | $0.0513 |
| 2022-01-03 | $0.0511 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-04 | $0.0502 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-01-05 | $0.0494900 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2022-01-06 | $0.0469100 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-07 | $0.0465400 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-01-08 | $0.0448700 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-01-09 | $0.0450200 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-01-10 | $0.0452200 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-01-11 | $0.0451800 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2022-01-12 | $0.0461600 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-01-13 | $0.0474300 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-01-14 | $0.0459800 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-15 | $0.0465400 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-16 | $0.0465400 | $0.0465300 | $0.0465700 | $0.0464600 |
| 2022-01-17 | $0.0465500 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-01-18 | $0.0456000 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2022-01-19 | $0.0457600 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-01-20 | $0.0450100 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-01-21 | $0.0439500 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-01-22 | $0.0393900 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-01-23 | $0.0378800 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-01-24 | $0.0391900 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-01-25 | $0.0396400 | $0.0395700 | $0.0396500 | $0.0393400 |
| 2022-01-27 | $0.0397800 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-01-28 | $0.0401700 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-01-29 | $0.0407600 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2022-01-30 | $0.0412400 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2022-01-31 | $0.0409400 | $0.0407400 | $0.0409900 | $0.0407000 |
| 2022-02-02 | $0.0418200 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-02-03 | $0.0398700 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2022-02-04 | $0.0403100 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-02-05 | $0.0449200 | $0.0450100 | $0.0450800 | $0.0447000 |
| 2022-02-06 | $0.0447300 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2022-02-07 | $0.0458100 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2022-02-08 | $0.0473700 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2022-02-09 | $0.0476100 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2022-02-10 | $0.0479800 | $0.0476800 | $0.0480000 | $0.0476300 |
| 2022-02-11 | $0.0470100 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2022-02-12 | $0.0457900 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-02-13 | $0.0456200 | $0.0455700 | $0.0456200 | $0.0454500 |
| 2022-02-14 | $0.0454400 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2022-02-15 | $0.0459600 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2022-02-16 | $0.0481400 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2022-02-17 | $0.0474100 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-02-18 | $0.0437900 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-02-19 | $0.0431900 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2022-02-20 | $0.0433200 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-02-21 | $0.0414700 | $0.0415400 | $0.0415500 | $0.0412800 |
| 2022-02-22 | $0.0400000 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2022-02-23 | $0.0413300 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-02-24 | $0.0402500 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-02-25 | $0.0414200 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-02-26 | $0.0423800 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-02-27 | $0.0422700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-28 | $0.0407300 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2022-03-01 | $0.0466400 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2022-03-02 | $0.0479800 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-03-03 | $0.0474500 | $0.0473500 | $0.0474900 | $0.0472200 |
| 2022-03-04 | $0.0458700 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-03-05 | $0.0422900 | $0.0421500 | $0.0423100 | $0.0420800 |
| 2022-03-06 | $0.0425600 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-03-07 | $0.0415000 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2022-03-08 | $0.0410700 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2022-03-09 | $0.0418500 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2022-03-10 | $0.0453200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-03-11 | $0.0426000 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2022-03-12 | $0.0418400 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-03-13 | $0.0419100 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-03-14 | $0.0408200 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-03-15 | $0.0428700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-03-16 | $0.0424600 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-03-17 | $0.0444200 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-03-18 | $0.0442300 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-03-19 | $0.0451300 | $0.0451800 | $0.0452100 | $0.0451300 |
| 2022-03-20 | $0.0456100 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-03-21 | $0.0445400 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2022-03-22 | $0.0443300 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2022-03-23 | $0.0457700 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-03-24 | $0.0463400 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-03-25 | $0.0475300 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-03-26 | $0.0478800 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-03-27 | $0.0481100 | $0.0506 | $0.0506 | $0.0506 |
| 2022-03-28 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
| 2022-03-29 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-30 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2022-03-31 | $0.0508 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-04-01 | $0.0491600 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-02 | $0.0500000 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-04-03 | $0.0494900 | $0.0501 | $0.0501 | $0.0501 |
| 2022-04-04 | $0.0501 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-05 | $0.0503 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-04-06 | $0.0491400 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2022-04-07 | $0.0466300 | $0.0469400 | $0.0469700 | $0.0465800 |
| 2022-04-08 | $0.0469400 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-04-09 | $0.0456600 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-04-10 | $0.0461900 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2022-04-11 | $0.0455300 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-04-12 | $0.0427000 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-04-13 | $0.0432900 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-04-14 | $0.0444400 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-04-15 | $0.0431500 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2022-04-16 | $0.0438100 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-04-17 | $0.0436200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-04-18 | $0.0428600 | $0.0429400 | $0.0429500 | $0.0427600 |
| 2022-04-19 | $0.0440800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-04-20 | $0.0448200 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2022-04-21 | $0.0446900 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2022-04-22 | $0.0437300 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-04-23 | $0.0428900 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-04-24 | $0.0426000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-04-25 | $0.0426200 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2022-04-26 | $0.0436700 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2022-04-27 | $0.0411700 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2022-04-28 | $0.0423900 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2022-04-29 | $0.0429300 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2022-04-30 | $0.0416800 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2022-05-01 | $0.0406600 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2022-05-02 | $0.0415600 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2022-05-03 | $0.0415900 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-05-04 | $0.0407400 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2022-05-05 | $0.0428500 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-05-06 | $0.0394700 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-05-07 | $0.0388900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-05-08 | $0.0383100 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-05-09 | $0.0367600 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-05-10 | $0.0324800 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-05-11 | $0.0334900 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-05-12 | $0.0313400 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-05-13 | $0.0312300 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-05-14 | $0.0315800 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-05-15 | $0.0324500 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-05-16 | $0.0338000 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-05-17 | $0.0322300 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-05-18 | $0.0328500 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-05-19 | $0.0309600 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-05-20 | $0.0327100 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-21 | $0.0315000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-05-22 | $0.0317600 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-05-23 | $0.0326900 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-05-24 | $0.0314000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-05-25 | $0.0320000 | $0.0319400 | $0.0320400 | $0.0318900 |
| 2022-05-26 | $0.0318700 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-05-27 | $0.0315200 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-05-28 | $0.0308900 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-05-29 | $0.0313300 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-05-30 | $0.0318100 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-05-31 | $0.0342500 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-06-01 | $0.0343200 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2022-06-02 | $0.0321700 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-06-03 | $0.0328700 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-06-04 | $0.0320500 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-06-05 | $0.0322300 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2022-06-06 | $0.0322900 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2022-06-07 | $0.0338600 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-06-08 | $0.0336000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-06-09 | $0.0326000 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2022-06-10 | $0.0324900 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2022-06-11 | $0.0313900 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-06-12 | $0.0306600 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-06-13 | $0.0287100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-06-14 | $0.0242700 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-06-15 | $0.0238900 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-06-16 | $0.0243700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-06-17 | $0.0220000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-06-18 | $0.0220700 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-06-19 | $0.0204700 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-06-20 | $0.0222000 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-06-21 | $0.0221900 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-06-22 | $0.0223600 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-06-23 | $0.0215500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-06-24 | $0.0227900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-06-25 | $0.0229200 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-06-26 | $0.0231900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-06-27 | $0.0227100 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-06-28 | $0.0223800 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-06-29 | $0.0218700 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-06-30 | $0.0217000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-07-01 | $0.0215000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-07-02 | $0.0207900 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-07-03 | $0.0207600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-07-04 | $0.0208400 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-07-05 | $0.0218300 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-07-06 | $0.0217700 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-07-07 | $0.0221900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-08 | $0.0233400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-07-09 | $0.0233200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-07-10 | $0.0233100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-07-11 | $0.0225100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-07-12 | $0.0215400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-07-13 | $0.0208500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-07-14 | $0.0218500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-07-15 | $0.0222200 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-07-16 | $0.0224900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-07-17 | $0.0228900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-07-18 | $0.0224600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-07-19 | $0.0242400 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-07-20 | $0.0252700 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-07-21 | $0.0250800 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-07-22 | $0.0250100 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-07-23 | $0.0245000 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-07-24 | $0.0242500 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-07-25 | $0.0243900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-07-26 | $0.0230100 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-07-27 | $0.0229600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-07-28 | $0.0248000 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-07-29 | $0.0257600 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-07-30 | $0.0256700 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2022-07-31 | $0.0255400 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-08-01 | $0.0251700 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-08-02 | $0.0251300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-08-03 | $0.0248300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-08-04 | $0.0246500 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-08-05 | $0.0244300 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-08-06 | $0.0251800 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-08-07 | $0.0247900 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-08-08 | $0.0250300 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-08-09 | $0.0257200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-08-10 | $0.0250100 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-08-11 | $0.0258800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-08-12 | $0.0258600 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-08-13 | $0.0263700 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-08-14 | $0.0264100 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-08-15 | $0.0262600 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-08-16 | $0.0260300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-08-17 | $0.0257700 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-08-18 | $0.0252100 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-08-19 | $0.0250600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-20 | $0.0225000 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-08-21 | $0.0228300 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-22 | $0.0232400 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-08-23 | $0.0231100 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-24 | $0.0232400 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-08-25 | $0.0230800 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-08-26 | $0.0232900 | $0.0232000 | $0.0232900 | $0.0231600 |
| 2022-08-27 | $0.0218700 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-08-28 | $0.0216400 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-08-29 | $0.0211200 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-08-30 | $0.0219200 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-08-31 | $0.0214000 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-09-01 | $0.0216500 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-09-02 | $0.0217400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-09-03 | $0.0215500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-09-04 | $0.0214200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-09-05 | $0.0216000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-09-06 | $0.0213800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-09-07 | $0.0203000 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-09-08 | $0.0208300 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-09-09 | $0.0208700 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-09-10 | $0.0230800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-09-11 | $0.0233900 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-09-12 | $0.0235800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-09-13 | $0.0241900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-09-14 | $0.0217900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-09-15 | $0.0218500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-09-16 | $0.0212800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2022-09-17 | $0.0213900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-09-18 | $0.0217300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-09-19 | $0.0209700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-09-20 | $0.0211000 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-09-21 | $0.0203900 | $0.0204200 | $0.0204800 | $0.0203400 |
| 2022-09-22 | $0.0199500 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-09-23 | $0.0209600 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-09-24 | $0.0208300 | $0.0207700 | $0.0208500 | $0.0207700 |
Mercata
GeyserCoin Crypto Market
| Paio | Scambio |
|---|---|
| GSR/BTC | crex24 |
Description
GeyserCoin Crypto ICO Description
GSR is a new approach to the coin mining system. It has divided PoW and PoS, which replace each other every two weeks. Proof Of Work - GeyserCoin is gaining strength before the "eruption" and allows miners to get coins using their equipment. Proof Of Stake - the most profitable part of mining, aiming to give 100% per annum.
Tecnologia
GeyserCoin Crypto Technology
Sorry, detailed technology about GeyserCoin is not currently available
Caratteristiche
GeyserCoin Crypto Features
Sorry, detailed features about GeyserCoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta