GSR Coin Values GSR
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareGeyserCoin Crypto Coin Rank 1827
Website
1,235,169 GSR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GeyserCoin
GeyserCoin valuesUSD Price $ 0.0141
$ 0.0141
GeyserCoin BTC Price 0.00000152
0.00000152
GeyserCoin 24h Vol $ 36
$ 36
GeyserCoin Market Cap $ 17,362
$ 17,362
24h Vol
0 BTC 1 H
-0.21 %
24 H
-10.94 %
7 d
-0.58 %
Today GeyserCoin price in US dollars is currently
0.0141
USD, and if converted to Bitcoin is
0.00000152
BTC. A total of 1,235,169 GSR are currently circulating in the Market. GeyserCoin price is currently experiencing a change of -10.94 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GeyserCoin have been traded on Crypto Exchanges. Get GeyserCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
GeyserCoin
Symbol
GSR
Algorithm
BTC Price
0.00000152 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,235,169 GSR
1h
-0.21 %
24h
-10.94 %
7d
-0.58 %
Twitter
Website
Share GeyserCoin Price
GSR Charts
GeyserCoin Price Charts
GSR High/Low Price Chart
GeyserCoin Price High/Low Price Chart
Historical Data
GeyserCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0666 | $0.0658 | $0.0658 | $0.0658 |
| 2021-10-17 | $0.0658 | $0.0664 | $0.0664 | $0.0664 |
| 2021-10-18 | $0.0664 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-19 | $0.0670 | $0.0694 | $0.0694 | $0.0694 |
| 2021-10-20 | $0.0694 | $0.0713 | $0.0713 | $0.0713 |
| 2021-10-21 | $0.0713 | $0.0673 | $0.0673 | $0.0673 |
| 2021-10-22 | $0.0673 | $0.0656 | $0.0656 | $0.0656 |
| 2021-10-23 | $0.0656 | $0.0662 | $0.0662 | $0.0662 |
| 2021-10-24 | $0.0662 | $0.0657 | $0.0657 | $0.0657 |
| 2021-10-25 | $0.0657 | $0.0681 | $0.0681 | $0.0681 |
| 2021-10-26 | $0.0681 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-27 | $0.0651 | $0.0631 | $0.0631 | $0.0631 |
| 2021-10-28 | $0.0631 | $0.0655 | $0.0655 | $0.0655 |
| 2021-10-29 | $0.0655 | $0.0673 | $0.0673 | $0.0673 |
| 2021-10-30 | $0.0673 | $0.0668 | $0.0668 | $0.0668 |
| 2021-10-31 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2021-11-01 | $0.0663 | $0.0658 | $0.0658 | $0.0658 |
| 2021-11-02 | $0.0658 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-03 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2021-11-04 | $0.0680 | $0.0664 | $0.0664 | $0.0664 |
| 2021-11-05 | $0.0664 | $0.0659 | $0.0659 | $0.0659 |
| 2021-11-06 | $0.0659 | $0.0665 | $0.0665 | $0.0665 |
| 2021-11-07 | $0.0665 | $0.0665 | $0.0665 | $0.0664 |
| 2021-11-08 | $0.0684 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-09 | $0.0730 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-10 | $0.0723 | $0.0727 | $0.0727 | $0.0722 |
| 2021-11-11 | $0.0701 | $0.0700 | $0.0700 | $0.0700 |
| 2021-11-12 | $0.0700 | $0.0693 | $0.0693 | $0.0693 |
| 2021-11-13 | $0.0693 | $0.0696 | $0.0696 | $0.0696 |
| 2021-11-14 | $0.0696 | $0.0708 | $0.0708 | $0.0708 |
| 2021-11-15 | $0.0708 | $0.0687 | $0.0687 | $0.0687 |
| 2021-11-16 | $0.0687 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-17 | $0.0649 | $0.0652 | $0.0652 | $0.0652 |
| 2021-11-18 | $0.0652 | $0.0615 | $0.0615 | $0.0615 |
| 2021-11-19 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2021-11-20 | $0.0628 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-21 | $0.0646 | $0.0634 | $0.0634 | $0.0634 |
| 2021-11-22 | $0.0634 | $0.0608 | $0.0608 | $0.0608 |
| 2021-11-23 | $0.0608 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-24 | $0.0622 | $0.0618 | $0.0618 | $0.0618 |
| 2021-11-25 | $0.0618 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-26 | $0.0637 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-27 | $0.0581 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-28 | $0.0592 | $0.0619 | $0.0619 | $0.0619 |
| 2021-11-29 | $0.0619 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-30 | $0.0625 | $0.0615 | $0.0615 | $0.0615 |
| 2021-12-01 | $0.0615 | $0.0618 | $0.0618 | $0.0618 |
| 2021-12-02 | $0.0618 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-03 | $0.0610 | $0.0580 | $0.0580 | $0.0580 |
| 2021-12-04 | $0.0580 | $0.0532 | $0.0532 | $0.0532 |
| 2021-12-05 | $0.0532 | $0.0534 | $0.0534 | $0.0534 |
| 2021-12-06 | $0.0534 | $0.0546 | $0.0546 | $0.0546 |
| 2021-12-07 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2021-12-08 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2021-12-09 | $0.0546 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-10 | $0.0514 | $0.0510 | $0.0510 | $0.0510 |
| 2021-12-11 | $0.0510 | $0.0534 | $0.0534 | $0.0534 |
| 2021-12-12 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2021-12-13 | $0.0541 | $0.0505 | $0.0505 | $0.0505 |
| 2021-12-14 | $0.0505 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-15 | $0.0523 | $0.0528 | $0.0528 | $0.0528 |
| 2021-12-16 | $0.0528 | $0.0515 | $0.0515 | $0.0515 |
| 2021-12-17 | $0.0515 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2021-12-18 | $0.0498600 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-19 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2021-12-20 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2021-12-21 | $0.0507 | $0.0528 | $0.0528 | $0.0528 |
| 2021-12-22 | $0.0528 | $0.0525 | $0.0525 | $0.0525 |
| 2021-12-23 | $0.0525 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-24 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-25 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
| 2021-12-26 | $0.0545 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-27 | $0.0549 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-28 | $0.0548 | $0.0513 | $0.0513 | $0.0513 |
| 2021-12-29 | $0.0513 | $0.0502 | $0.0502 | $0.0502 |
| 2021-12-30 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-31 | $0.0509 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-01-01 | $0.0498900 | $0.0516 | $0.0516 | $0.0516 |
| 2022-01-02 | $0.0516 | $0.0513 | $0.0516 | $0.0513 |
| 2022-01-03 | $0.0511 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-04 | $0.0502 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-01-05 | $0.0494900 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2022-01-06 | $0.0469100 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-07 | $0.0465400 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-01-08 | $0.0448700 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-01-09 | $0.0450200 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-01-10 | $0.0452200 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-01-11 | $0.0451800 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2022-01-12 | $0.0461600 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-01-13 | $0.0474300 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-01-14 | $0.0459800 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-15 | $0.0465400 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-16 | $0.0465400 | $0.0465300 | $0.0465700 | $0.0464600 |
| 2022-01-17 | $0.0465500 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-01-18 | $0.0456000 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2022-01-19 | $0.0457600 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-01-20 | $0.0450100 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-01-21 | $0.0439500 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-01-22 | $0.0393900 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-01-23 | $0.0378800 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-01-24 | $0.0391900 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-01-25 | $0.0396400 | $0.0395700 | $0.0396500 | $0.0393400 |
| 2022-01-27 | $0.0397800 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-01-28 | $0.0401700 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-01-29 | $0.0407600 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2022-01-30 | $0.0412400 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2022-01-31 | $0.0409400 | $0.0407400 | $0.0409900 | $0.0407000 |
| 2022-02-02 | $0.0418200 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-02-03 | $0.0398700 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2022-02-04 | $0.0403100 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-02-05 | $0.0449200 | $0.0450100 | $0.0450800 | $0.0447000 |
| 2022-02-06 | $0.0447300 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2022-02-07 | $0.0458100 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2022-02-08 | $0.0473700 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2022-02-09 | $0.0476100 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2022-02-10 | $0.0479800 | $0.0476800 | $0.0480000 | $0.0476300 |
| 2022-02-11 | $0.0470100 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2022-02-12 | $0.0457900 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-02-13 | $0.0456200 | $0.0455700 | $0.0456200 | $0.0454500 |
| 2022-02-14 | $0.0454400 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2022-02-15 | $0.0459600 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2022-02-16 | $0.0481400 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2022-02-17 | $0.0474100 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-02-18 | $0.0437900 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-02-19 | $0.0431900 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2022-02-20 | $0.0433200 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-02-21 | $0.0414700 | $0.0415400 | $0.0415500 | $0.0412800 |
| 2022-02-22 | $0.0400000 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2022-02-23 | $0.0413300 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-02-24 | $0.0402500 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-02-25 | $0.0414200 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-02-26 | $0.0423800 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-02-27 | $0.0422700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-28 | $0.0407300 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2022-03-01 | $0.0466400 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2022-03-02 | $0.0479800 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-03-03 | $0.0474500 | $0.0473500 | $0.0474900 | $0.0472200 |
| 2022-03-04 | $0.0458700 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-03-05 | $0.0422900 | $0.0421500 | $0.0423100 | $0.0420800 |
| 2022-03-06 | $0.0425600 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-03-07 | $0.0415000 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2022-03-08 | $0.0410700 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2022-03-09 | $0.0418500 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2022-03-10 | $0.0453200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-03-11 | $0.0426000 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2022-03-12 | $0.0418400 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-03-13 | $0.0419100 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-03-14 | $0.0408200 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-03-15 | $0.0428700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-03-16 | $0.0424600 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-03-17 | $0.0444200 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-03-18 | $0.0442300 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-03-19 | $0.0451300 | $0.0451800 | $0.0452100 | $0.0451300 |
| 2022-03-20 | $0.0456100 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-03-21 | $0.0445400 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2022-03-22 | $0.0443300 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2022-03-23 | $0.0457700 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-03-24 | $0.0463400 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-03-25 | $0.0475300 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-03-26 | $0.0478800 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-03-27 | $0.0481100 | $0.0506 | $0.0506 | $0.0506 |
| 2022-03-28 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
| 2022-03-29 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-30 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2022-03-31 | $0.0508 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-04-01 | $0.0491600 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-02 | $0.0500000 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-04-03 | $0.0494900 | $0.0501 | $0.0501 | $0.0501 |
| 2022-04-04 | $0.0501 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-05 | $0.0503 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-04-06 | $0.0491400 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2022-04-07 | $0.0466300 | $0.0469400 | $0.0469700 | $0.0465800 |
| 2022-04-08 | $0.0469400 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-04-09 | $0.0456600 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-04-10 | $0.0461900 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2022-04-11 | $0.0455300 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-04-12 | $0.0427000 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-04-13 | $0.0432900 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-04-14 | $0.0444400 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-04-15 | $0.0431500 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2022-04-16 | $0.0438100 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-04-17 | $0.0436200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-04-18 | $0.0428600 | $0.0429400 | $0.0429500 | $0.0427600 |
| 2022-04-19 | $0.0440800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-04-20 | $0.0448200 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2022-04-21 | $0.0446900 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2022-04-22 | $0.0437300 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-04-23 | $0.0428900 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-04-24 | $0.0426000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-04-25 | $0.0426200 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2022-04-26 | $0.0436700 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2022-04-27 | $0.0411700 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2022-04-28 | $0.0423900 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2022-04-29 | $0.0429300 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2022-04-30 | $0.0416800 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2022-05-01 | $0.0406600 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2022-05-02 | $0.0415600 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2022-05-03 | $0.0415900 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-05-04 | $0.0407400 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2022-05-05 | $0.0428500 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-05-06 | $0.0394700 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-05-07 | $0.0388900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-05-08 | $0.0383100 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-05-09 | $0.0367600 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-05-10 | $0.0324800 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-05-11 | $0.0334900 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-05-12 | $0.0313400 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-05-13 | $0.0312300 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-05-14 | $0.0315800 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-05-15 | $0.0324500 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-05-16 | $0.0338000 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-05-17 | $0.0322300 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-05-18 | $0.0328500 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-05-19 | $0.0309600 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-05-20 | $0.0327100 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-21 | $0.0315000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-05-22 | $0.0317600 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-05-23 | $0.0326900 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-05-24 | $0.0314000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-05-25 | $0.0320000 | $0.0319400 | $0.0320400 | $0.0318900 |
| 2022-05-26 | $0.0318700 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-05-27 | $0.0315200 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-05-28 | $0.0308900 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-05-29 | $0.0313300 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-05-30 | $0.0318100 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-05-31 | $0.0342500 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-06-01 | $0.0343200 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2022-06-02 | $0.0321700 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-06-03 | $0.0328700 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-06-04 | $0.0320500 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-06-05 | $0.0322300 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2022-06-06 | $0.0322900 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2022-06-07 | $0.0338600 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-06-08 | $0.0336000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-06-09 | $0.0326000 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2022-06-10 | $0.0324900 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2022-06-11 | $0.0313900 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-06-12 | $0.0306600 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-06-13 | $0.0287100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-06-14 | $0.0242700 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-06-15 | $0.0238900 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-06-16 | $0.0243700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-06-17 | $0.0220000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-06-18 | $0.0220700 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-06-19 | $0.0204700 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-06-20 | $0.0222000 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-06-21 | $0.0221900 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-06-22 | $0.0223600 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-06-23 | $0.0215500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-06-24 | $0.0227900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-06-25 | $0.0229200 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-06-26 | $0.0231900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-06-27 | $0.0227100 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-06-28 | $0.0223800 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-06-29 | $0.0218700 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-06-30 | $0.0217000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-07-01 | $0.0215000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-07-02 | $0.0207900 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-07-03 | $0.0207600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-07-04 | $0.0208400 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-07-05 | $0.0218300 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-07-06 | $0.0217700 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-07-07 | $0.0221900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-08 | $0.0233400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-07-09 | $0.0233200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-07-10 | $0.0233100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-07-11 | $0.0225100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-07-12 | $0.0215400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-07-13 | $0.0208500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-07-14 | $0.0218500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-07-15 | $0.0222200 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-07-16 | $0.0224900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-07-17 | $0.0228900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-07-18 | $0.0224600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-07-19 | $0.0242400 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-07-20 | $0.0252700 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-07-21 | $0.0250800 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-07-22 | $0.0250100 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-07-23 | $0.0245000 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-07-24 | $0.0242500 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-07-25 | $0.0243900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-07-26 | $0.0230100 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-07-27 | $0.0229600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-07-28 | $0.0248000 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-07-29 | $0.0257600 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-07-30 | $0.0256700 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2022-07-31 | $0.0255400 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-08-01 | $0.0251700 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-08-02 | $0.0251300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-08-03 | $0.0248300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-08-04 | $0.0246500 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-08-05 | $0.0244300 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-08-06 | $0.0251800 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-08-07 | $0.0247900 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-08-08 | $0.0250300 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-08-09 | $0.0257200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-08-10 | $0.0250100 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-08-11 | $0.0258800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-08-12 | $0.0258600 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-08-13 | $0.0263700 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-08-14 | $0.0264100 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-08-15 | $0.0262600 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-08-16 | $0.0260300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-08-17 | $0.0257700 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-08-18 | $0.0252100 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-08-19 | $0.0250600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-20 | $0.0225000 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-08-21 | $0.0228300 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-22 | $0.0232400 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-08-23 | $0.0231100 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-24 | $0.0232400 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-08-25 | $0.0230800 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-08-26 | $0.0232900 | $0.0232000 | $0.0232900 | $0.0231600 |
| 2022-08-27 | $0.0218700 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-08-28 | $0.0216400 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-08-29 | $0.0211200 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-08-30 | $0.0219200 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-08-31 | $0.0214000 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-09-01 | $0.0216500 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-09-02 | $0.0217400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-09-03 | $0.0215500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-09-04 | $0.0214200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-09-05 | $0.0216000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-09-06 | $0.0213800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-09-07 | $0.0203000 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-09-08 | $0.0208300 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-09-09 | $0.0208700 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-09-10 | $0.0230800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-09-11 | $0.0233900 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-09-12 | $0.0235800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-09-13 | $0.0241900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-09-14 | $0.0217900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-09-15 | $0.0218500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-09-16 | $0.0212800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2022-09-17 | $0.0213900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-09-18 | $0.0217300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-09-19 | $0.0209700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-09-20 | $0.0211000 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-09-21 | $0.0203900 | $0.0204200 | $0.0204800 | $0.0203400 |
| 2022-09-22 | $0.0199500 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-09-23 | $0.0209600 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-09-24 | $0.0208300 | $0.0207700 | $0.0208500 | $0.0207700 |
Markets
GeyserCoin Crypto Market
| Pair | Exchange |
|---|---|
| GSR/BTC | crex24 |
Description
GeyserCoin Crypto ICO Description
GSR is a new approach to the coin mining system. It has divided PoW and PoS, which replace each other every two weeks. Proof Of Work - GeyserCoin is gaining strength before the "eruption" and allows miners to get coins using their equipment. Proof Of Stake - the most profitable part of mining, aiming to give 100% per annum.
Technology
GeyserCoin Crypto Technology
Sorry, detailed technology about GeyserCoin is not currently available
Features
GeyserCoin Crypto Features
Sorry, detailed features about GeyserCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.