Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0598 | $0.0606 | $0.0624 | $0.0589 |
2021-10-17 | $0.0606 | $0.0611 | $0.0630 | $0.0598 |
2021-10-18 | $0.0611 | $0.0638 | $0.0666 | $0.0584 |
2021-10-19 | $0.0638 | $0.0634 | $0.0695 | $0.0628 |
2021-10-20 | $0.0634 | $0.0650 | $0.0687 | $0.0645 |
2021-10-21 | $0.0650 | $0.0618 | $0.0642 | $0.0605 |
2021-10-22 | $0.0618 | $0.0602 | $0.0620 | $0.0589 |
2021-10-23 | $0.0602 | $0.0606 | $0.0641 | $0.0603 |
2021-10-24 | $0.0606 | $0.0581 | $0.0604 | $0.0578 |
2021-10-25 | $0.0581 | $0.0607 | $0.0628 | $0.0595 |
2021-10-26 | $0.0607 | $0.0583 | $0.0601 | $0.0572 |
2021-10-27 | $0.0583 | $0.0514 | $0.0562 | $0.0511 |
2021-10-28 | $0.0510 | $0.0565 | $0.0588 | $0.0526 |
2021-10-29 | $0.0565 | $0.0659 | $0.0693 | $0.0576 |
2021-10-30 | $0.0659 | $0.0611 | $0.0644 | $0.0608 |
2021-10-31 | $0.0613 | $0.0569 | $0.0614 | $0.0558 |
2021-11-01 | $0.0569 | $0.0573 | $0.0581 | $0.0563 |
2021-11-02 | $0.0573 | $0.0591 | $0.0620 | $0.0590 |
2021-11-03 | $0.0591 | $0.0610 | $0.0614 | $0.0592 |
2021-11-04 | $0.0610 | $0.0611 | $0.0637 | $0.0587 |
2021-11-05 | $0.0611 | $0.0604 | $0.0631 | $0.0601 |
2021-11-06 | $0.0604 | $0.0601 | $0.0625 | $0.0597 |
2021-11-07 | $0.0601 | $0.0608 | $0.0630 | $0.0598 |
2021-11-08 | $0.0608 | $0.0622 | $0.0646 | $0.0609 |
2021-11-09 | $0.0622 | $0.0618 | $0.0627 | $0.0596 |
2021-11-10 | $0.0618 | $0.0576 | $0.0605 | $0.0569 |
2021-11-11 | $0.0576 | $0.0588 | $0.0597 | $0.0586 |
2021-11-12 | $0.0588 | $0.0586 | $0.0595 | $0.0574 |
2021-11-13 | $0.0586 | $0.0614 | $0.0618 | $0.0576 |
2021-11-14 | $0.0614 | $0.0615 | $0.0619 | $0.0598 |
2021-11-15 | $0.0615 | $0.0598 | $0.0609 | $0.0584 |
2021-11-16 | $0.0598 | $0.0541 | $0.0561 | $0.0533 |
2021-11-17 | $0.0541 | $0.0549 | $0.0567 | $0.0545 |
2021-11-18 | $0.0549 | $0.0509 | $0.0514 | $0.0501 |
2021-11-19 | $0.0509 | $0.0520 | $0.0549 | $0.0516 |
2021-11-20 | $0.0520 | $0.0533 | $0.0548 | $0.0530 |
2021-11-21 | $0.0533 | $0.0537 | $0.0543 | $0.0512 |
2021-11-22 | $0.0537 | $0.0512 | $0.0524 | $0.0495800 |
2021-11-23 | $0.0512 | $0.0535 | $0.0550 | $0.0531 |
2021-11-24 | $0.0535 | $0.0572 | $0.0597 | $0.0518 |
2021-11-25 | $0.0573 | $0.0611 | $0.0642 | $0.0578 |
2021-11-26 | $0.0611 | $0.0536 | $0.0558 | $0.0511 |
2021-11-27 | $0.0537 | $0.0554 | $0.0559 | $0.0529 |
2021-11-28 | $0.0554 | $0.0559 | $0.0585 | $0.0557 |
2021-11-29 | $0.0559 | $0.0572 | $0.0582 | $0.0566 |
2021-11-30 | $0.0571 | $0.0572 | $0.0596 | $0.0563 |
2021-12-01 | $0.0571 | $0.0588 | $0.0602 | $0.0550 |
2021-12-02 | $0.0589 | $0.0606 | $0.0624 | $0.0564 |
2021-12-03 | $0.0606 | $0.0570 | $0.0621 | $0.0554 |
2021-12-04 | $0.0568 | $0.0515 | $0.0557 | $0.0458600 |
2021-12-05 | $0.0515 | $0.0475600 | $0.0545 | $0.0465200 |
2021-12-06 | $0.0476400 | $0.0487600 | $0.0505 | $0.0476200 |
2021-12-07 | $0.0487600 | $0.0482800 | $0.0490200 | $0.0471200 |
2021-12-08 | $0.0483100 | $0.0489700 | $0.0502 | $0.0464900 |
2021-12-09 | $0.0489700 | $0.0442400 | $0.0454400 | $0.0439600 |
2021-12-10 | $0.0442400 | $0.0429900 | $0.0445400 | $0.0414700 |
2021-12-11 | $0.0430800 | $0.0450700 | $0.0455600 | $0.0443300 |
2021-12-12 | $0.0450600 | $0.0489600 | $0.0549 | $0.0450300 |
2021-12-13 | $0.0489600 | $0.0416800 | $0.0455500 | $0.0414500 |
2021-12-14 | $0.0416000 | $0.0426700 | $0.0463400 | $0.0415900 |
2021-12-15 | $0.0426400 | $0.0429400 | $0.0458700 | $0.0418500 |
2021-12-16 | $0.0429400 | $0.0415400 | $0.0427700 | $0.0405900 |
2021-12-17 | $0.0414700 | $0.0411400 | $0.0426600 | $0.0407100 |
2021-12-18 | $0.0410500 | $0.0419200 | $0.0431500 | $0.0416400 |
2021-12-19 | $0.0419200 | $0.0430100 | $0.0433700 | $0.0414800 |
2021-12-20 | $0.0430100 | $0.0408200 | $0.0434200 | $0.0405500 |
2021-12-21 | $0.0409600 | $0.0421500 | $0.0422700 | $0.0412600 |
2021-12-22 | $0.0421100 | $0.0422400 | $0.0451900 | $0.0410900 |
2021-12-23 | $0.0422400 | $0.0435900 | $0.0445700 | $0.0428900 |
2021-12-24 | $0.0436300 | $0.0437200 | $0.0451300 | $0.0423800 |
2021-12-25 | $0.0437200 | $0.0436700 | $0.0447400 | $0.0430200 |
2021-12-26 | $0.0436700 | $0.0439700 | $0.0467300 | $0.0430300 |
2021-12-27 | $0.0439700 | $0.0446600 | $0.0460700 | $0.0432500 |
2021-12-28 | $0.0446600 | $0.0405900 | $0.0422200 | $0.0399100 |
2021-12-29 | $0.0405900 | $0.0393800 | $0.0394800 | $0.0381500 |
2021-12-30 | $0.0394900 | $0.0400700 | $0.0411800 | $0.0395500 |
2021-12-31 | $0.0400700 | $0.0394900 | $0.0403300 | $0.0391200 |
2022-01-01 | $0.0394400 | $0.0405700 | $0.0411700 | $0.0399300 |
2022-01-02 | $0.0405700 | $0.0405800 | $0.0406100 | $0.0405400 |
2022-01-03 | $0.0408400 | $0.0401000 | $0.0410400 | $0.0392000 |
2022-01-04 | $0.0401400 | $0.0400500 | $0.0405100 | $0.0395200 |
2022-01-05 | $0.0400500 | $0.0370100 | $0.0381100 | $0.0364000 |
2022-01-06 | $0.0368500 | $0.0360400 | $0.0368600 | $0.0351900 |
2022-01-07 | $0.0360400 | $0.0343300 | $0.0347800 | $0.0337600 |
2022-01-08 | $0.0343900 | $0.0325300 | $0.0340700 | $0.0323800 |
2022-01-09 | $0.0325300 | $0.0341200 | $0.0346000 | $0.0329900 |
2022-01-10 | $0.0341200 | $0.0344100 | $0.0353700 | $0.0325900 |
2022-01-11 | $0.0344100 | $0.0354800 | $0.0371000 | $0.0350000 |
2022-01-12 | $0.0354800 | $0.0356900 | $0.0371000 | $0.0351100 |
2022-01-13 | $0.0356900 | $0.0355700 | $0.0363100 | $0.0341400 |
2022-01-14 | $0.0355700 | $0.0354800 | $0.0364700 | $0.0354800 |
2022-01-15 | $0.0354800 | $0.0370100 | $0.0378800 | $0.0356800 |
2022-01-16 | $0.0370100 | $0.0370000 | $0.0370600 | $0.0369900 |
2022-01-17 | $0.0375200 | $0.0363500 | $0.0373700 | $0.0358300 |
2022-01-18 | $0.0363500 | $0.0359100 | $0.0363300 | $0.0350600 |
2022-01-19 | $0.0359100 | $0.0350100 | $0.0362500 | $0.0347700 |
2022-01-20 | $0.0350100 | $0.0341100 | $0.0343200 | $0.0335700 |
2022-01-21 | $0.0341400 | $0.0272600 | $0.0293700 | $0.0268800 |
2022-01-22 | $0.0272600 | $0.0255000 | $0.0258600 | $0.0246800 |
2022-01-23 | $0.0255000 | $0.0251600 | $0.0268600 | $0.0250500 |
2022-01-24 | $0.0251600 | $0.0232500 | $0.0247900 | $0.0228600 |
2022-01-25 | $0.0232500 | $0.0231500 | $0.0237400 | $0.0219600 |
2022-01-26 | $0.0231500 | $0.0230700 | $0.0232100 | $0.0230300 |
2022-01-27 | $0.0313900 | $0.0382800 | $0.0390500 | $0.0305600 |
2022-01-28 | $0.0382600 | $0.0411300 | $0.0431500 | $0.0383100 |
2022-01-29 | $0.0411300 | $0.0481800 | $0.0486500 | $0.0411000 |
2022-01-30 | $0.0481800 | $0.0496700 | $0.0570 | $0.0471400 |
2022-01-31 | $0.0496600 | $0.0492900 | $0.0497200 | $0.0492800 |
2022-02-02 | $0.0660 | $0.0664 | $0.0822 | $0.0584 |
2022-02-03 | $0.0664 | $0.0823 | $0.0955 | $0.0646 |
2022-02-04 | $0.0823 | $0.0782 | $0.1184000 | $0.0782 |
2022-02-05 | $0.0786 | $0.0775 | $0.0786 | $0.0774 |
2022-02-06 | $0.0725 | $0.0710 | $0.0762 | $0.0684 |
2022-02-07 | $0.0710 | $0.0727 | $0.0762 | $0.0686 |
2022-02-08 | $0.0727 | $0.0656 | $0.0724 | $0.0637 |
2022-02-09 | $0.0656 | $0.0731 | $0.0797 | $0.0602 |
2022-02-10 | $0.0731 | $0.0671 | $0.0755 | $0.0642 |
2022-02-11 | $0.0671 | $0.0613 | $0.0687 | $0.0607 |
2022-02-12 | $0.0613 | $0.0598 | $0.0623 | $0.0596 |
2022-02-13 | $0.0600 | $0.0599 | $0.0600 | $0.0599 |
2022-02-14 | $0.0560 | $0.0733 | $0.0778 | $0.0565 |
2022-02-15 | $0.0733 | $0.0723 | $0.0806 | $0.0713 |
2022-02-16 | $0.0723 | $0.0703 | $0.0742 | $0.0683 |
2022-02-17 | $0.0703 | $0.0651 | $0.0658 | $0.0647 |
2022-02-18 | $0.0620 | $0.0600 | $0.0644 | $0.0596 |
2022-02-19 | $0.0600 | $0.0594 | $0.0642 | $0.0586 |
2022-02-20 | $0.0594 | $0.0530 | $0.0572 | $0.0518 |
2022-02-21 | $0.0530 | $0.0528 | $0.0531 | $0.0528 |
2022-02-22 | $0.0500000 | $0.0505 | $0.0528 | $0.0486000 |
2022-02-23 | $0.0505 | $0.0492500 | $0.0526 | $0.0485000 |
2022-02-24 | $0.0492000 | $0.0460200 | $0.0518 | $0.0441100 |
2022-02-25 | $0.0460200 | $0.0482600 | $0.0490500 | $0.0459100 |
2022-02-26 | $0.0482600 | $0.0540 | $0.0587 | $0.0469600 |
2022-02-27 | $0.0540 | $0.0490300 | $0.0581 | $0.0490300 |
2022-02-28 | $0.0490300 | $0.0544 | $0.0596 | $0.0523 |
2022-03-01 | $0.0544 | $0.0538 | $0.0582 | $0.0529 |
2022-03-02 | $0.0538 | $0.0532 | $0.0549 | $0.0505 |
2022-03-03 | $0.0532 | $0.0510 | $0.0527 | $0.0505 |
2022-03-04 | $0.0510 | $0.0517 | $0.0564 | $0.0469900 |
2022-03-05 | $0.0517 | $0.0519 | $0.0525 | $0.0515 |
2022-03-06 | $0.0528 | $0.0491900 | $0.0515 | $0.0488000 |
2022-03-07 | $0.0491900 | $0.0460200 | $0.0494400 | $0.0452600 |
2022-03-08 | $0.0460200 | $0.0465000 | $0.0484400 | $0.0457200 |
2022-03-09 | $0.0465000 | $0.0482600 | $0.0512 | $0.0478400 |
2022-03-10 | $0.0482600 | $0.0458000 | $0.0473800 | $0.0450100 |
2022-03-11 | $0.0457500 | $0.0457100 | $0.0461000 | $0.0433900 |
2022-03-12 | $0.0457100 | $0.0450100 | $0.0461800 | $0.0450100 |
2022-03-13 | $0.0450100 | $0.0427100 | $0.0464900 | $0.0415800 |
2022-03-14 | $0.0427100 | $0.0440600 | $0.0460500 | $0.0436700 |
2022-03-15 | $0.0440600 | $0.0436400 | $0.0452100 | $0.0428500 |
2022-03-16 | $0.0436400 | $0.0448400 | $0.0460700 | $0.0431900 |
2022-03-17 | $0.0448400 | $0.0438200 | $0.0450500 | $0.0426000 |
2022-03-18 | $0.0438200 | $0.0443000 | $0.0455500 | $0.0438800 |
2022-03-19 | $0.0443000 | $0.0451900 | $0.0477300 | $0.0447700 |
2022-03-20 | $0.0451900 | $0.0461900 | $0.0520 | $0.0437200 |
2022-03-21 | $0.0461900 | $0.0472000 | $0.0492500 | $0.0459700 |
2022-03-22 | $0.0472000 | $0.0470400 | $0.0504 | $0.0461900 |
2022-03-23 | $0.0470400 | $0.0712 | $0.1073000 | $0.0467700 |
2022-03-24 | $0.0712 | $0.0717 | $0.0994600 | $0.0656 |
2022-03-25 | $0.0717 | $0.0705 | $0.0794 | $0.0678 |
2022-03-26 | $0.0705 | $0.0686 | $0.0722 | $0.0664 |
2022-03-27 | $0.0686 | $0.0689 | $0.0764 | $0.0684 |
2022-03-28 | $0.0689 | $0.0674 | $0.0745 | $0.0665 |
2022-03-29 | $0.0674 | $0.0683 | $0.0740 | $0.0655 |
2022-03-30 | $0.0683 | $0.0692 | $0.0706 | $0.0673 |
2022-03-31 | $0.0692 | $0.0710 | $0.0792 | $0.0669 |
2022-04-01 | $0.0710 | $0.0704 | $0.0838 | $0.0648 |
2022-04-02 | $0.0704 | $0.0692 | $0.0724 | $0.0674 |
2022-04-03 | $0.0692 | $0.0696 | $0.0715 | $0.0678 |
2022-04-04 | $0.0696 | $0.0690 | $0.0727 | $0.0685 |
2022-04-05 | $0.0690 | $0.0696 | $0.0705 | $0.0673 |
2022-04-06 | $0.0696 | $0.0635 | $0.0665 | $0.0617 |
2022-04-07 | $0.0635 | $0.0709 | $0.0839 | $0.0622 |
2022-04-08 | $0.0709 | $0.0706 | $0.0799 | $0.0672 |
2022-04-09 | $0.0706 | $0.0689 | $0.0736 | $0.0616 |
2022-04-10 | $0.0689 | $0.0651 | $0.0681 | $0.0651 |
2022-04-11 | $0.0649 | $0.0620 | $0.0647 | $0.0596 |
2022-04-12 | $0.0621 | $0.0613 | $0.0661 | $0.0605 |
2022-04-13 | $0.0613 | $0.0617 | $0.0638 | $0.0613 |
2022-04-14 | $0.0617 | $0.0611 | $0.0615 | $0.0595 |
2022-04-15 | $0.0611 | $0.0702 | $0.0819 | $0.0617 |
2022-04-16 | $0.0702 | $0.0667 | $0.0719 | $0.0658 |
2022-04-17 | $0.0667 | $0.0659 | $0.0691 | $0.0647 |
2022-04-18 | $0.0659 | $0.0655 | $0.0659 | $0.0653 |
2022-04-19 | $0.0706 | $0.0718 | $0.0751 | $0.0697 |
2022-04-20 | $0.0718 | $0.0699 | $0.0728 | $0.0683 |
2022-04-21 | $0.0699 | $0.0672 | $0.0684 | $0.0668 |
2022-04-22 | $0.0672 | $0.0675 | $0.0703 | $0.0655 |
2022-04-23 | $0.0675 | $0.0663 | $0.0671 | $0.0655 |
2022-04-24 | $0.0663 | $0.0643 | $0.0675 | $0.0643 |
2022-04-25 | $0.0643 | $0.0667 | $0.0720 | $0.0655 |
2022-04-26 | $0.0667 | $0.0671 | $0.0675 | $0.0618 |
2022-04-27 | $0.0671 | $0.0699 | $0.0758 | $0.0679 |
2022-04-28 | $0.0699 | $0.0692 | $0.0735 | $0.0680 |
2022-04-29 | $0.0692 | $0.0672 | $0.0695 | $0.0664 |
2022-04-30 | $0.0672 | $0.0670 | $0.0700 | $0.0644 |
2022-05-01 | $0.0670 | $0.0658 | $0.0685 | $0.0639 |
2022-05-02 | $0.0658 | $0.0651 | $0.0666 | $0.0643 |
2022-05-03 | $0.0651 | $0.0634 | $0.0653 | $0.0592 |
2022-05-04 | $0.0634 | $0.0659 | $0.0671 | $0.0643 |
2022-05-05 | $0.0659 | $0.0607 | $0.0625 | $0.0596 |
2022-05-06 | $0.0607 | $0.0598 | $0.0619 | $0.0587 |
2022-05-07 | $0.0598 | $0.0568 | $0.0603 | $0.0564 |
2022-05-08 | $0.0568 | $0.0548 | $0.0572 | $0.0528 |
2022-05-09 | $0.0548 | $0.0427100 | $0.0487200 | $0.0415100 |
2022-05-10 | $0.0427100 | $0.0375300 | $0.0462100 | $0.0356700 |
2022-05-11 | $0.0375300 | $0.0278600 | $0.0351100 | $0.0264100 |
2022-05-12 | $0.0278600 | $0.0242900 | $0.0292000 | $0.0237100 |
2022-05-13 | $0.0242900 | $0.0292400 | $0.0310000 | $0.0245700 |
2022-05-14 | $0.0292400 | $0.0312500 | $0.0339600 | $0.0300500 |
2022-05-15 | $0.0312500 | $0.0344300 | $0.0350500 | $0.0325500 |
2022-05-16 | $0.0344300 | $0.0349100 | $0.0396900 | $0.0274500 |
2022-05-17 | $0.0349100 | $0.0401500 | $0.0422800 | $0.0346700 |
2022-05-18 | $0.0401500 | $0.0332500 | $0.0381300 | $0.0329700 |
2022-05-19 | $0.0332500 | $0.0339200 | $0.0363400 | $0.0336100 |
2022-05-20 | $0.0339200 | $0.0329600 | $0.0341200 | $0.0323700 |
2022-05-21 | $0.0329600 | $0.0338200 | $0.0344100 | $0.0326500 |
2022-05-22 | $0.0338200 | $0.0348000 | $0.0357100 | $0.0335900 |
2022-05-23 | $0.0348000 | $0.0328600 | $0.0343100 | $0.0325600 |
2022-05-24 | $0.0328600 | $0.0379300 | $0.0435600 | $0.0331900 |
2022-05-25 | $0.0379300 | $0.0345200 | $0.0383600 | $0.0336400 |
2022-05-26 | $0.0345200 | $0.0321100 | $0.0341500 | $0.0318200 |
2022-05-27 | $0.0321100 | $0.0306000 | $0.0314600 | $0.0300300 |
2022-05-28 | $0.0306000 | $0.0307700 | $0.0319300 | $0.0304800 |
2022-05-29 | $0.0307500 | $0.0315100 | $0.0318100 | $0.0306300 |
2022-05-30 | $0.0315100 | $0.0342400 | $0.0358300 | $0.0332900 |
2022-05-31 | $0.0342500 | $0.0340100 | $0.0346400 | $0.0333700 |
2022-06-01 | $0.0340100 | $0.0306800 | $0.0318700 | $0.0289000 |
2022-06-02 | $0.0306800 | $0.0313500 | $0.0322700 | $0.0301400 |
2022-06-03 | $0.0313500 | $0.0299800 | $0.0305700 | $0.0284900 |
2022-06-04 | $0.0299800 | $0.0295500 | $0.0304400 | $0.0292500 |
2022-06-05 | $0.0295500 | $0.0305000 | $0.0307900 | $0.0293000 |
2022-06-06 | $0.0305000 | $0.0304100 | $0.0322900 | $0.0288500 |
2022-06-07 | $0.0304100 | $0.0308000 | $0.0314200 | $0.0292500 |
2022-06-08 | $0.0308000 | $0.0301900 | $0.0307900 | $0.0295900 |
2022-06-09 | $0.0301900 | $0.0303800 | $0.0324900 | $0.0297800 |
2022-06-10 | $0.0303800 | $0.0284900 | $0.0293600 | $0.0279000 |
2022-06-11 | $0.0284900 | $0.0264000 | $0.0283900 | $0.0255500 |
2022-06-12 | $0.0264000 | $0.0244600 | $0.0252600 | $0.0244600 |
2022-06-13 | $0.0244600 | $0.0215700 | $0.0224700 | $0.0195500 |
2022-06-14 | $0.0215700 | $0.0217900 | $0.0220100 | $0.0202300 |
2022-06-15 | $0.0216800 | $0.0227900 | $0.0234700 | $0.0218900 |
2022-06-16 | $0.0227900 | $0.0203700 | $0.0218000 | $0.0195600 |
2022-06-17 | $0.0203700 | $0.0214500 | $0.0214500 | $0.0198200 |
2022-06-18 | $0.0214500 | $0.0195200 | $0.0204700 | $0.0191400 |
2022-06-19 | $0.0195200 | $0.0217600 | $0.0219700 | $0.0207300 |
2022-06-20 | $0.0217900 | $0.0207600 | $0.0224000 | $0.0207600 |
2022-06-21 | $0.0224600 | $0.0222700 | $0.0260000 | $0.0213500 |
2022-06-22 | $0.0222700 | $0.0219700 | $0.0227600 | $0.0213600 |
2022-06-23 | $0.0219700 | $0.0227500 | $0.0238100 | $0.0217100 |
2022-06-24 | $0.0227500 | $0.0234500 | $0.0241400 | $0.0225500 |
2022-06-25 | $0.0234500 | $0.0245300 | $0.0251500 | $0.0232700 |
2022-06-26 | $0.0245300 | $0.0236700 | $0.0256400 | $0.0232800 |
2022-06-27 | $0.0236700 | $0.0249200 | $0.0255100 | $0.0232900 |
2022-06-28 | $0.0249200 | $0.0227200 | $0.0254900 | $0.0222600 |
2022-06-29 | $0.0227200 | $0.0230200 | $0.0232600 | $0.0225300 |
2022-06-30 | $0.0230200 | $0.0288500 | $0.0350900 | $0.0224000 |
2022-07-01 | $0.0288500 | $0.0231100 | $0.0300000 | $0.0214600 |
2022-07-02 | $0.0231100 | $0.0224600 | $0.0234500 | $0.0216900 |
2022-07-03 | $0.0224600 | $0.0219200 | $0.0226700 | $0.0206300 |
2022-07-04 | $0.0219200 | $0.0237700 | $0.0237700 | $0.0216400 |
2022-07-05 | $0.0237700 | $0.0229200 | $0.0239700 | $0.0221500 |
2022-07-06 | $0.0229200 | $0.0243200 | $0.0247200 | $0.0219700 |
2022-07-07 | $0.0243200 | $0.0244700 | $0.0249200 | $0.0232200 |
2022-07-08 | $0.0244700 | $0.0248900 | $0.0257200 | $0.0243400 |
2022-07-09 | $0.0248900 | $0.0243200 | $0.0250800 | $0.0242100 |
2022-07-10 | $0.0243200 | $0.0234200 | $0.0246700 | $0.0231400 |
2022-07-11 | $0.0234200 | $0.0215600 | $0.0235600 | $0.0204900 |
2022-07-12 | $0.0215600 | $0.0230400 | $0.0240000 | $0.0212900 |
2022-07-13 | $0.0230400 | $0.0227100 | $0.0233900 | $0.0205000 |
2022-07-14 | $0.0227100 | $0.0226500 | $0.0232900 | $0.0219300 |
2022-07-15 | $0.0226500 | $0.0233800 | $0.0236600 | $0.0216200 |
2022-07-16 | $0.0233800 | $0.0241600 | $0.0242600 | $0.0225600 |
2022-07-17 | $0.0241600 | $0.0232200 | $0.0248800 | $0.0230100 |
2022-07-18 | $0.0232200 | $0.0248300 | $0.0249900 | $0.0230100 |
2022-07-19 | $0.0248300 | $0.0258300 | $0.0284700 | $0.0239800 |
2022-07-20 | $0.0258300 | $0.0247800 | $0.0267000 | $0.0247800 |
2022-07-21 | $0.0247800 | $0.0247700 | $0.0254800 | $0.0240700 |
2022-07-22 | $0.0247700 | $0.0263900 | $0.0265200 | $0.0244300 |
2022-07-23 | $0.0263900 | $0.0248500 | $0.0283400 | $0.0244300 |
2022-07-24 | $0.0248500 | $0.0257600 | $0.0261200 | $0.0248500 |
2022-07-25 | $0.0257600 | $0.0239600 | $0.0258700 | $0.0239600 |
2022-07-26 | $0.0239600 | $0.0235800 | $0.0240700 | $0.0229600 |
2022-07-27 | $0.0235800 | $0.0261200 | $0.0261200 | $0.0234600 |
2022-07-28 | $0.0261200 | $0.0272400 | $0.0273300 | $0.0254700 |
2022-07-29 | $0.0272400 | $0.0266200 | $0.0273100 | $0.0260900 |
2022-07-30 | $0.0266200 | $0.0276200 | $0.0299400 | $0.0261900 |
2022-07-31 | $0.0276200 | $0.0268500 | $0.0288600 | $0.0268000 |
2022-08-01 | $0.0268500 | $0.0259900 | $0.0275500 | $0.0252400 |
2022-08-02 | $0.0259900 | $0.0269700 | $0.0275900 | $0.0252100 |
2022-08-03 | $0.0269700 | $0.0266700 | $0.0285400 | $0.0262300 |
2022-08-04 | $0.0266700 | $0.0237200 | $0.0276000 | $0.0206700 |
2022-08-05 | $0.0237200 | $0.0223200 | $0.0294800 | $0.0215000 |
2022-08-06 | $0.0223200 | $0.0225200 | $0.0231600 | $0.0220000 |
2022-08-07 | $0.0225200 | $0.0213000 | $0.0229500 | $0.0202000 |
2022-08-08 | $0.0213000 | $0.0203600 | $0.0216700 | $0.0201300 |
2022-08-09 | $0.0203600 | $0.0187100 | $0.0205800 | $0.0185300 |
2022-08-10 | $0.0187100 | $0.0196000 | $0.0201800 | $0.0184600 |
2022-08-11 | $0.0196000 | $0.0179800 | $0.0199800 | $0.0149300 |
2022-08-12 | $0.0179800 | $0.0176300 | $0.0194000 | $0.0170000 |
2022-08-13 | $0.0176300 | $0.0178300 | $0.0217700 | $0.0170500 |
2022-08-14 | $0.0178300 | $0.0176500 | $0.0194200 | $0.0172000 |
2022-08-15 | $0.0176500 | $0.0165300 | $0.0177700 | $0.0132400 |
2022-08-16 | $0.0165300 | $0.0233200 | $0.0250000 | $0.0153800 |
2022-08-17 | $0.0233200 | $0.0298300 | $0.0352900 | $0.0202000 |
2022-08-18 | $0.0298300 | $0.0218600 | $0.0325000 | $0.0210000 |
2022-08-19 | $0.0218600 | $0.0185800 | $0.0225300 | $0.0185000 |
2022-08-20 | $0.0185800 | $0.0184300 | $0.0199100 | $0.0180000 |
2022-08-21 | $0.0184300 | $0.0216300 | $0.0250000 | $0.0183200 |
2022-08-22 | $0.0216300 | $0.0204200 | $0.0245000 | $0.0200200 |
2022-08-23 | $0.0204200 | $0.0206500 | $0.0217900 | $0.0202100 |
2022-08-24 | $0.0206500 | $0.0222700 | $0.0244200 | $0.0199500 |
2022-08-25 | $0.0222700 | $0.0207500 | $0.0230400 | $0.0204000 |
2022-08-26 | $0.0207500 | $0.0207800 | $0.0207800 | $0.0206700 |
2022-08-27 | $0.0192400 | $0.0191400 | $0.0193800 | $0.0154200 |
2022-08-28 | $0.0191400 | $0.0210000 | $0.0278600 | $0.0190500 |
2022-08-29 | $0.0210000 | $0.0213400 | $0.0217900 | $0.0195800 |
2022-08-30 | $0.0213400 | $0.0218300 | $0.0231500 | $0.0201200 |
2022-08-31 | $0.0218300 | $0.0210300 | $0.0231000 | $0.0200200 |
2022-09-01 | $0.0210300 | $0.0210500 | $0.0220000 | $0.0203300 |
2022-09-02 | $0.0210500 | $0.0217100 | $0.0219700 | $0.0200800 |
2022-09-03 | $0.0217100 | $0.0208600 | $0.0217100 | $0.0205100 |
2022-09-04 | $0.0208600 | $0.0199700 | $0.0216800 | $0.0199700 |
2022-09-05 | $0.0199700 | $0.0198800 | $0.0209700 | $0.0193800 |
2022-09-06 | $0.0198800 | $0.0185900 | $0.0201200 | $0.0183100 |
2022-09-07 | $0.0185900 | $0.0187600 | $0.0190800 | $0.0169000 |
2022-09-08 | $0.0187600 | $0.0182200 | $0.0188200 | $0.0181800 |
2022-09-09 | $0.0182200 | $0.0185700 | $0.0195600 | $0.0181500 |
2022-09-10 | $0.0185700 | $0.0188000 | $0.0195000 | $0.0185000 |
2022-09-11 | $0.0188000 | $0.0189400 | $0.0193700 | $0.0186000 |
2022-09-12 | $0.0189400 | $0.0186500 | $0.0221700 | $0.0184000 |
2022-09-13 | $0.0186500 | $0.0181300 | $0.0193400 | $0.0179600 |
2022-09-14 | $0.0181300 | $0.0173400 | $0.0183800 | $0.0162500 |
2022-09-15 | $0.0173400 | $0.0174900 | $0.0184200 | $0.0170000 |
2022-09-16 | $0.0174900 | $0.0165700 | $0.0174900 | $0.0162000 |
2022-09-17 | $0.0165700 | $0.0171000 | $0.0176000 | $0.0164700 |
2022-09-18 | $0.0171000 | $0.0166300 | $0.0173300 | $0.0164500 |
2022-09-19 | $0.0166300 | $0.0171400 | $0.0172400 | $0.0162400 |
2022-09-20 | $0.0171400 | $0.0165300 | $0.0173200 | $0.0163000 |
2022-09-21 | $0.0165300 | $0.0165100 | $0.0165300 | $0.0165100 |
2022-09-22 | $0.0158200 | $0.0161300 | $0.0163700 | $0.0155700 |
2022-09-23 | $0.0161300 | $0.0160700 | $0.0185700 | $0.0155000 |
2022-09-24 | $0.0160700 | $0.0160700 | $0.0160700 | $0.0160700 |
Pair | Exchange |
---|---|
QSP/BNB | binance |
QSP/BTC | binance |
QSP/ETH | binance |
QSP/USD | coinbase |
QSP/USDT | coinbase |
QSP/ETH | ddex |
QSP/WETH | ddex |
QSP/ETH | etherdelta |
QSP/ETH | ethermium |
QSP/ETH | gateio |
QSP/USDT | gateio |
QSP/BTC | gopax |
QSP/ETH | gopax |
QSP/KRW | gopax |
QSP/BTC | huobikorea |
QSP/ETH | huobikorea |
QSP/BTC | huobipro |
QSP/ETH | huobipro |
QSP/ETH | idex |
QSP/BTC | kucoin |
QSP/ETH | kucoin |
QSP/BTC | nuex |
QSP/BTC | zecoex |
QSP/INR | zecoex |
QSP/USDT | zecoex |
The Quantstamp is a protocol that aims to create a scalable and cost-effective audit system to all smart contracts on the Ethereum network.The protocol will use the SAT solver software to verify the programs solidity. In order to have the necessary computing power for the software, the Quantstamp will leverage a distributed network of participants.
Quantstamp token (QSP) is an ERC-20 token that will benefit the users in several ways. QSP will reward those who contribute to the software for verifying the solidity programs, who run the Quantstamp validation node (a specialized node on the Ethereum network), and those who find bugs on the smart contracts.
Sorry, detailed technology about Quantstamp is not currently available
Sorry, detailed features about Quantstamp is not currently available