EWT Coin Values EWT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaEnergy Web Token Crypto Coin Rank 2122
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Energy Web Token
Energy Web Token valuesUSD Hind $ 5.53
$ 5.53
Energy Web Token BTC Hind 0.00059748
0.00059748
Energy Web Token 24h turumaht $ 589,322
$ 589,322
Energy Web Token Turuosa ülempiirid $ 0
$ 0
24h turumaht
64 BTC 1 H
0.73 %
24 H
-8.88 %
7 d
-1.05 %
Täna Energy Web Token USA dollarites on praegu hind
5.53
USD, ja kui see on muudetud Bitcoin on
0.00059748
BTC. Kogusumma N/A praegu ringlusse turul. Energy Web Token hinnad muutuvad praegu -8.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Energy Web Token on kaubeldatud Krüptovahetused. Hangi Energy Web Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Energy Web Token
Sümbol
EWT
Algoritm
BTC Hind
0.00059748 BTC
BTC Turg
0 BTC
BTC 24h Vol
64 BTC
Kokku hangitud münte
0 EWT
1h
0.73 %
24h
-8.88 %
7d
-1.05 %
Twitter
Veebisait
Share Energy Web Token Price
EWT Tabelid
Energy Web Token Hind Tabelid
EWT Kõrge/Madal hinnatabel
Energy Web Token Hind Kõrge/Madal hinnatabel
Historical Data
Energy Web Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $11.72 | $11.41 | $12.69 | $10.67 |
| 2021-10-17 | $11.41 | $11.15 | $11.82 | $11.09 |
| 2021-10-18 | $11.15 | $10.77 | $11.59 | $10.57 |
| 2021-10-19 | $10.77 | $10.43 | $11.53 | $10.24 |
| 2021-10-20 | $10.43 | $10.97 | $11.22 | $9.49 |
| 2021-10-21 | $10.97 | $9.89 | $10.67 | $9.77 |
| 2021-10-22 | $9.89 | $10.04 | $10.46 | $9.46 |
| 2021-10-23 | $10.04 | $9.93 | $10.64 | $9.44 |
| 2021-10-24 | $9.93 | $10.18 | $10.65 | $9.52 |
| 2021-10-25 | $10.18 | $10.55 | $11.02 | $9.83 |
| 2021-10-26 | $10.55 | $10.58 | $10.79 | $9.54 |
| 2021-10-27 | $10.58 | $9.94 | $10.75 | $9.69 |
| 2021-10-28 | $9.94 | $10.62 | $11.55 | $10.10 |
| 2021-10-29 | $10.62 | $10.16 | $10.92 | $9.81 |
| 2021-10-30 | $10.16 | $9.87 | $10.48 | $9.71 |
| 2021-10-31 | $9.87 | $9.77 | $10.46 | $9.55 |
| 2021-11-01 | $9.77 | $9.72 | $10.57 | $9.16 |
| 2021-11-02 | $9.72 | $10.29 | $11.33 | $8.09 |
| 2021-11-03 | $10.29 | $10.08 | $11.11 | $9.64 |
| 2021-11-04 | $10.08 | $9.89 | $10.99 | $8.76 |
| 2021-11-05 | $9.89 | $10.25 | $10.30 | $8.15 |
| 2021-11-06 | $10.25 | $9.93 | $10.42 | $9.84 |
| 2021-11-07 | $9.93 | $9.98 | $10.03 | $9.92 |
| 2021-11-08 | $9.89 | $10.10 | $10.59 | $8.75 |
| 2021-11-09 | $10.10 | $9.79 | $10.07 | $8.43 |
| 2021-11-10 | $9.79 | $9.38 | $9.87 | $9.33 |
| 2021-11-11 | $9.92 | $9.48 | $10.03 | $8.61 |
| 2021-11-12 | $9.48 | $9.30 | $11.20 | $8.03 |
| 2021-11-13 | $9.30 | $9.07 | $12.34 | $8.65 |
| 2021-11-14 | $9.07 | $10.42 | $12.51 | $9.06 |
| 2021-11-15 | $10.42 | $10.08 | $11.27 | $9.24 |
| 2021-11-16 | $10.08 | $9.37 | $9.89 | $8.84 |
| 2021-11-17 | $9.37 | $8.91 | $9.67 | $8.39 |
| 2021-11-18 | $8.91 | $8.56 | $8.98 | $8.28 |
| 2021-11-19 | $8.56 | $9.08 | $9.36 | $8.46 |
| 2021-11-20 | $9.08 | $9.31 | $9.69 | $8.87 |
| 2021-11-21 | $9.31 | $8.85 | $9.50 | $8.58 |
| 2021-11-22 | $8.85 | $8.54 | $9.18 | $7.61 |
| 2021-11-23 | $8.54 | $8.82 | $9.30 | $8.37 |
| 2021-11-24 | $8.82 | $9.46 | $9.70 | $6.60 |
| 2021-11-25 | $9.46 | $9.72 | $10.50 | $8.25 |
| 2021-11-26 | $9.72 | $9.39 | $9.70 | $8.59 |
| 2021-11-27 | $9.39 | $9.54 | $10.95 | $9.07 |
| 2021-11-28 | $9.54 | $9.60 | $10.62 | $9.51 |
| 2021-11-29 | $9.60 | $10.06 | $10.08 | $7.96 |
| 2021-11-30 | $10.06 | $9.52 | $9.96 | $9.11 |
| 2021-12-01 | $9.52 | $11.39 | $11.65 | $9.27 |
| 2021-12-02 | $11.39 | $13.59 | $14.82 | $9.98 |
| 2021-12-03 | $13.59 | $12.82 | $14.19 | $11.41 |
| 2021-12-04 | $12.82 | $12.74 | $13.50 | $11.03 |
| 2021-12-05 | $12.74 | $11.54 | $12.94 | $10.96 |
| 2021-12-06 | $11.54 | $11.17 | $12.19 | $9.17 |
| 2021-12-07 | $11.17 | $11.08 | $11.80 | $9.58 |
| 2021-12-08 | $11.08 | $9.92 | $12.36 | $7.58 |
| 2021-12-09 | $9.92 | $7.84 | $11.62 | $6.77 |
| 2021-12-10 | $7.84 | $9.35 | $10.72 | $7.35 |
| 2021-12-11 | $9.35 | $10.23 | $10.72 | $9.58 |
| 2021-12-12 | $10.23 | $9.87 | $11.64 | $9.84 |
| 2021-12-13 | $9.87 | $9.60 | $10.44 | $8.75 |
| 2021-12-14 | $9.60 | $9.84 | $10.37 | $9.31 |
| 2021-12-15 | $9.84 | $9.75 | $10.75 | $9.21 |
| 2021-12-16 | $9.75 | $9.44 | $9.75 | $9.30 |
| 2021-12-17 | $9.44 | $10.55 | $11.27 | $9.05 |
| 2021-12-18 | $10.55 | $10.68 | $11.68 | $9.60 |
| 2021-12-19 | $10.68 | $10.28 | $11.34 | $10.09 |
| 2021-12-20 | $10.28 | $10.19 | $10.57 | $9.51 |
| 2021-12-21 | $10.19 | $10.44 | $11.65 | $10.31 |
| 2021-12-22 | $10.44 | $10.28 | $10.80 | $9.72 |
| 2021-12-23 | $10.28 | $10.39 | $10.76 | $10.06 |
| 2021-12-24 | $10.39 | $10.02 | $10.44 | $9.79 |
| 2021-12-25 | $10.02 | $10.03 | $10.93 | $9.50 |
| 2021-12-26 | $10.03 | $9.67 | $10.59 | $9.45 |
| 2021-12-27 | $9.67 | $9.80 | $10.95 | $9.22 |
| 2021-12-28 | $9.80 | $9.54 | $10.38 | $8.22 |
| 2021-12-29 | $9.54 | $9.16 | $10.26 | $8.82 |
| 2021-12-30 | $9.16 | $9.47 | $9.97 | $8.64 |
| 2021-12-31 | $9.47 | $9.48 | $10.16 | $8.08 |
| 2022-01-01 | $9.48 | $9.35 | $10.48 | $8.75 |
| 2022-01-02 | $9.35 | $9.43 | $9.64 | $9.26 |
| 2022-01-03 | $10.02 | $9.04 | $10.00 | $8.89 |
| 2022-01-04 | $9.04 | $9.33 | $9.99 | $8.39 |
| 2022-01-05 | $9.33 | $8.58 | $8.96 | $8.25 |
| 2022-01-06 | $8.58 | $8.51 | $8.89 | $8.05 |
| 2022-01-07 | $8.51 | $8.20 | $8.34 | $7.90 |
| 2022-01-08 | $8.20 | $8.00 | $8.38 | $7.78 |
| 2022-01-09 | $8.00 | $7.68 | $8.09 | $7.68 |
| 2022-01-10 | $7.68 | $7.49 | $8.09 | $7.20 |
| 2022-01-11 | $7.49 | $8.10 | $8.10 | $7.62 |
| 2022-01-12 | $8.10 | $8.42 | $8.64 | $8.20 |
| 2022-01-13 | $8.42 | $7.69 | $8.19 | $7.68 |
| 2022-01-14 | $7.69 | $7.69 | $8.43 | $7.62 |
| 2022-01-15 | $7.69 | $8.09 | $8.71 | $7.67 |
| 2022-01-16 | $8.09 | $8.06 | $8.10 | $8.02 |
| 2022-01-17 | $7.76 | $7.35 | $8.73 | $7.08 |
| 2022-01-18 | $7.35 | $7.30 | $7.51 | $6.99 |
| 2022-01-19 | $7.30 | $7.27 | $7.30 | $6.72 |
| 2022-01-20 | $7.27 | $6.92 | $7.11 | $6.74 |
| 2022-01-21 | $6.92 | $6.04 | $6.36 | $5.94 |
| 2022-01-22 | $6.04 | $5.87 | $6.04 | $5.54 |
| 2022-01-23 | $5.87 | $6.13 | $6.62 | $6.01 |
| 2022-01-24 | $6.13 | $6.14 | $6.35 | $5.79 |
| 2022-01-25 | $6.14 | $6.11 | $6.17 | $6.07 |
| 2022-01-27 | $6.07 | $5.90 | $6.44 | $5.90 |
| 2022-01-28 | $5.90 | $6.23 | $6.34 | $5.81 |
| 2022-01-29 | $6.23 | $6.07 | $6.43 | $5.96 |
| 2022-01-30 | $6.07 | $6.13 | $6.29 | $5.95 |
| 2022-01-31 | $6.13 | $6.13 | $6.21 | $6.05 |
| 2022-02-02 | $5.95 | $5.78 | $5.90 | $5.65 |
| 2022-02-03 | $5.78 | $5.81 | $5.96 | $5.71 |
| 2022-02-04 | $5.81 | $6.22 | $6.60 | $6.11 |
| 2022-02-05 | $6.22 | $6.09 | $6.25 | $6.01 |
| 2022-02-06 | $6.07 | $6.29 | $6.30 | $6.10 |
| 2022-02-07 | $6.29 | $7.01 | $7.17 | $6.46 |
| 2022-02-08 | $7.01 | $6.74 | $7.16 | $6.67 |
| 2022-02-09 | $6.74 | $6.92 | $7.22 | $6.68 |
| 2022-02-10 | $6.92 | $6.97 | $7.05 | $6.87 |
| 2022-02-11 | $6.48 | $6.11 | $6.45 | $6.05 |
| 2022-02-12 | $6.11 | $5.94 | $6.21 | $5.92 |
| 2022-02-13 | $5.94 | $5.96 | $6.02 | $5.92 |
| 2022-02-14 | $5.92 | $5.97 | $6.23 | $5.90 |
| 2022-02-15 | $5.97 | $6.14 | $6.38 | $6.04 |
| 2022-02-16 | $6.14 | $6.31 | $6.37 | $5.94 |
| 2022-02-17 | $6.31 | $6.16 | $6.22 | $5.57 |
| 2022-02-18 | $6.16 | $5.91 | $6.12 | $5.82 |
| 2022-02-19 | $5.91 | $5.86 | $6.03 | $5.77 |
| 2022-02-20 | $5.86 | $5.56 | $5.76 | $5.26 |
| 2022-02-21 | $5.56 | $5.46 | $5.58 | $5.44 |
| 2022-02-22 | $5.29 | $5.35 | $5.61 | $5.14 |
| 2022-02-23 | $5.35 | $5.20 | $5.27 | $5.00 |
| 2022-02-24 | $5.20 | $4.69 | $5.50 | $4.37 |
| 2022-02-25 | $4.69 | $4.92 | $4.96 | $4.60 |
| 2022-02-26 | $4.92 | $4.88 | $5.10 | $4.59 |
| 2022-02-27 | $4.88 | $4.68 | $5.02 | $4.27 |
| 2022-02-28 | $4.68 | $5.54 | $5.84 | $4.85 |
| 2022-03-01 | $5.54 | $5.45 | $6.08 | $5.39 |
| 2022-03-02 | $5.45 | $5.55 | $5.60 | $5.29 |
| 2022-03-03 | $5.55 | $5.53 | $5.56 | $5.49 |
| 2022-03-04 | $5.22 | $4.98 | $5.04 | $4.78 |
| 2022-03-05 | $4.98 | $5.01 | $5.04 | $4.94 |
| 2022-03-06 | $5.09 | $4.93 | $5.10 | $4.72 |
| 2022-03-07 | $4.93 | $4.56 | $5.06 | $4.54 |
| 2022-03-08 | $4.56 | $4.50 | $5.02 | $4.29 |
| 2022-03-09 | $4.50 | $5.12 | $5.20 | $4.61 |
| 2022-03-10 | $5.12 | $4.66 | $4.95 | $4.59 |
| 2022-03-11 | $4.66 | $4.76 | $4.80 | $4.51 |
| 2022-03-12 | $4.76 | $4.69 | $4.84 | $4.61 |
| 2022-03-13 | $4.69 | $4.66 | $4.74 | $4.50 |
| 2022-03-14 | $4.66 | $4.78 | $4.94 | $4.71 |
| 2022-03-15 | $4.78 | $4.93 | $5.25 | $4.72 |
| 2022-03-16 | $4.93 | $5.00 | $5.42 | $4.94 |
| 2022-03-17 | $5.00 | $5.09 | $5.32 | $4.95 |
| 2022-03-18 | $5.09 | $5.32 | $5.40 | $5.12 |
| 2022-03-19 | $5.32 | $5.37 | $5.38 | $5.30 |
| 2022-03-20 | $5.24 | $5.44 | $5.65 | $5.07 |
| 2022-03-21 | $5.44 | $5.90 | $6.07 | $5.33 |
| 2022-03-22 | $5.90 | $6.00 | $6.55 | $5.98 |
| 2022-03-23 | $6.00 | $6.09 | $6.35 | $5.92 |
| 2022-03-24 | $6.09 | $6.32 | $6.50 | $6.09 |
| 2022-03-25 | $6.32 | $6.12 | $6.42 | $6.06 |
| 2022-03-26 | $6.12 | $6.12 | $6.19 | $5.96 |
| 2022-03-27 | $6.12 | $6.25 | $6.56 | $6.09 |
| 2022-03-28 | $6.25 | $6.32 | $6.60 | $6.14 |
| 2022-03-29 | $6.32 | $6.16 | $6.55 | $6.15 |
| 2022-03-30 | $6.16 | $6.27 | $6.34 | $5.97 |
| 2022-03-31 | $6.27 | $6.03 | $6.25 | $5.72 |
| 2022-04-01 | $6.03 | $6.03 | $6.20 | $5.87 |
| 2022-04-02 | $6.03 | $6.12 | $6.40 | $5.93 |
| 2022-04-03 | $6.12 | $5.89 | $6.21 | $5.69 |
| 2022-04-04 | $5.89 | $5.61 | $5.99 | $5.54 |
| 2022-04-05 | $5.61 | $5.51 | $5.76 | $5.43 |
| 2022-04-06 | $5.51 | $4.86 | $5.39 | $4.82 |
| 2022-04-07 | $4.86 | $4.92 | $4.99 | $4.83 |
| 2022-04-08 | $5.51 | $5.37 | $5.64 | $5.31 |
| 2022-04-09 | $5.42 | $5.34 | $5.49 | $4.24 |
| 2022-04-10 | $5.34 | $5.14 | $5.35 | $5.14 |
| 2022-04-11 | $5.11 | $4.82 | $4.99 | $4.59 |
| 2022-04-12 | $4.86 | $5.05 | $5.17 | $4.77 |
| 2022-04-13 | $5.05 | $5.09 | $5.13 | $5.03 |
| 2022-04-14 | $5.09 | $5.00 | $5.12 | $4.96 |
| 2022-04-15 | $5.00 | $5.04 | $5.15 | $4.73 |
| 2022-04-16 | $5.04 | $4.97 | $5.04 | $4.90 |
| 2022-04-17 | $4.97 | $4.82 | $5.09 | $4.82 |
| 2022-04-18 | $4.81 | $4.82 | $4.83 | $4.80 |
| 2022-04-19 | $5.08 | $5.77 | $5.97 | $5.11 |
| 2022-04-20 | $6.20 | $5.84 | $6.20 | $5.37 |
| 2022-04-21 | $5.84 | $5.74 | $6.25 | $5.73 |
| 2022-04-22 | $5.74 | $5.52 | $5.82 | $5.50 |
| 2022-04-23 | $5.52 | $5.31 | $5.57 | $5.22 |
| 2022-04-24 | $5.31 | $5.24 | $5.32 | $5.17 |
| 2022-04-25 | $5.24 | $5.12 | $5.24 | $4.79 |
| 2022-04-26 | $5.12 | $4.89 | $5.13 | $4.77 |
| 2022-04-27 | $4.89 | $4.83 | $5.00 | $4.79 |
| 2022-04-28 | $4.83 | $4.66 | $4.94 | $4.64 |
| 2022-04-29 | $4.66 | $4.25 | $4.73 | $4.20 |
| 2022-04-30 | $4.25 | $4.06 | $4.43 | $4.06 |
| 2022-05-01 | $4.06 | $4.21 | $4.41 | $4.06 |
| 2022-05-02 | $4.21 | $4.43 | $4.46 | $4.19 |
| 2022-05-03 | $4.43 | $4.36 | $4.45 | $4.33 |
| 2022-05-04 | $4.36 | $4.65 | $4.66 | $4.35 |
| 2022-05-05 | $4.65 | $4.22 | $4.69 | $4.21 |
| 2022-05-06 | $4.22 | $4.09 | $4.22 | $4.01 |
| 2022-05-07 | $4.09 | $4.11 | $4.18 | $4.01 |
| 2022-05-08 | $4.11 | $3.96 | $4.12 | $3.96 |
| 2022-05-09 | $3.96 | $3.52 | $5.53 | $3.39 |
| 2022-05-10 | $3.52 | $3.50 | $3.77 | $3.41 |
| 2022-05-11 | $3.50 | $2.89 | $3.54 | $2.58 |
| 2022-05-12 | $2.89 | $2.68 | $3.04 | $2.38 |
| 2022-05-13 | $2.68 | $2.79 | $3.24 | $2.64 |
| 2022-05-14 | $2.79 | $3.02 | $3.06 | $2.67 |
| 2022-05-15 | $3.02 | $3.06 | $3.08 | $2.93 |
| 2022-05-16 | $3.06 | $2.94 | $3.08 | $2.77 |
| 2022-05-17 | $2.94 | $3.05 | $3.08 | $2.86 |
| 2022-05-18 | $3.05 | $2.82 | $3.09 | $2.81 |
| 2022-05-19 | $2.82 | $2.96 | $2.96 | $2.58 |
| 2022-05-20 | $2.96 | $2.77 | $3.15 | $2.73 |
| 2022-05-21 | $2.77 | $2.91 | $2.94 | $2.74 |
| 2022-05-22 | $2.91 | $3.01 | $3.01 | $2.85 |
| 2022-05-23 | $3.01 | $2.98 | $3.20 | $2.97 |
| 2022-05-24 | $2.98 | $2.99 | $3.06 | $2.73 |
| 2022-05-25 | $2.94 | $2.94 | $2.98 | $2.92 |
| 2022-05-26 | $2.83 | $2.70 | $2.89 | $2.70 |
| 2022-05-27 | $2.70 | $2.55 | $2.75 | $2.55 |
| 2022-05-28 | $2.55 | $2.55 | $2.62 | $2.34 |
| 2022-05-29 | $2.55 | $2.76 | $2.82 | $2.53 |
| 2022-05-30 | $2.76 | $2.89 | $2.92 | $2.70 |
| 2022-05-31 | $2.89 | $2.95 | $3.31 | $2.86 |
| 2022-06-01 | $2.95 | $2.66 | $3.09 | $2.64 |
| 2022-06-02 | $2.66 | $2.88 | $2.93 | $2.57 |
| 2022-06-03 | $2.88 | $2.78 | $2.89 | $2.72 |
| 2022-06-04 | $2.78 | $2.70 | $2.79 | $2.70 |
| 2022-06-05 | $2.70 | $2.71 | $2.76 | $2.66 |
| 2022-06-06 | $2.71 | $2.83 | $2.89 | $2.69 |
| 2022-06-07 | $2.83 | $3.11 | $3.40 | $2.68 |
| 2022-06-08 | $3.11 | $3.27 | $3.41 | $3.02 |
| 2022-06-09 | $3.27 | $3.03 | $3.34 | $2.97 |
| 2022-06-10 | $3.03 | $2.92 | $3.21 | $2.89 |
| 2022-06-11 | $2.92 | $2.78 | $3.08 | $2.71 |
| 2022-06-12 | $2.78 | $2.71 | $2.88 | $2.60 |
| 2022-06-13 | $2.71 | $2.41 | $3.58 | $2.32 |
| 2022-06-14 | $2.41 | $2.44 | $2.58 | $2.30 |
| 2022-06-15 | $2.44 | $2.54 | $2.63 | $2.29 |
| 2022-06-16 | $2.54 | $2.35 | $2.61 | $2.35 |
| 2022-06-17 | $2.35 | $2.43 | $2.52 | $2.35 |
| 2022-06-18 | $2.43 | $2.38 | $2.46 | $2.17 |
| 2022-06-19 | $2.38 | $2.48 | $2.53 | $2.23 |
| 2022-06-20 | $2.48 | $2.54 | $2.61 | $2.35 |
| 2022-06-21 | $2.54 | $2.49 | $2.65 | $2.47 |
| 2022-06-22 | $2.49 | $2.48 | $2.53 | $2.42 |
| 2022-06-23 | $2.48 | $2.57 | $2.58 | $2.47 |
| 2022-06-24 | $2.57 | $2.63 | $2.64 | $2.52 |
| 2022-06-25 | $2.63 | $2.63 | $2.65 | $2.55 |
| 2022-06-26 | $2.63 | $2.65 | $2.70 | $2.57 |
| 2022-06-27 | $2.65 | $2.61 | $2.71 | $2.51 |
| 2022-06-28 | $2.61 | $2.46 | $2.63 | $2.45 |
| 2022-06-29 | $2.46 | $2.36 | $2.53 | $2.36 |
| 2022-06-30 | $2.36 | $2.44 | $2.45 | $1.90 |
| 2022-07-01 | $2.44 | $2.30 | $2.48 | $2.27 |
| 2022-07-02 | $2.30 | $2.24 | $2.33 | $2.22 |
| 2022-07-03 | $2.24 | $2.34 | $4.26 | $2.22 |
| 2022-07-04 | $2.34 | $2.42 | $2.49 | $2.34 |
| 2022-07-05 | $2.42 | $2.31 | $2.45 | $2.27 |
| 2022-07-06 | $2.31 | $2.43 | $2.43 | $2.29 |
| 2022-07-07 | $2.43 | $2.39 | $2.51 | $2.39 |
| 2022-07-08 | $2.39 | $2.43 | $2.46 | $2.34 |
| 2022-07-09 | $2.43 | $2.53 | $2.59 | $2.41 |
| 2022-07-10 | $2.53 | $2.46 | $2.59 | $2.42 |
| 2022-07-11 | $2.46 | $2.41 | $2.48 | $2.40 |
| 2022-07-12 | $2.41 | $2.21 | $2.42 | $2.20 |
| 2022-07-13 | $2.21 | $2.20 | $2.24 | $2.16 |
| 2022-07-14 | $2.20 | $2.22 | $2.27 | $2.16 |
| 2022-07-15 | $2.22 | $2.35 | $2.38 | $2.21 |
| 2022-07-16 | $2.35 | $2.56 | $2.60 | $2.27 |
| 2022-07-17 | $2.56 | $2.36 | $2.56 | $2.33 |
| 2022-07-18 | $2.36 | $2.53 | $2.54 | $2.32 |
| 2022-07-19 | $2.53 | $2.57 | $2.65 | $2.48 |
| 2022-07-20 | $2.57 | $2.57 | $2.70 | $2.51 |
| 2022-07-21 | $2.57 | $2.69 | $2.71 | $2.34 |
| 2022-07-22 | $2.69 | $2.50 | $2.69 | $2.49 |
| 2022-07-23 | $2.50 | $2.44 | $2.55 | $2.40 |
| 2022-07-24 | $2.44 | $2.54 | $2.61 | $2.42 |
| 2022-07-25 | $2.54 | $2.42 | $2.59 | $2.34 |
| 2022-07-26 | $2.42 | $2.29 | $2.49 | $2.16 |
| 2022-07-27 | $2.29 | $2.43 | $2.43 | $2.28 |
| 2022-07-28 | $2.43 | $2.64 | $2.72 | $2.40 |
| 2022-07-29 | $2.64 | $2.54 | $2.73 | $2.53 |
| 2022-07-30 | $2.54 | $2.47 | $2.66 | $2.41 |
| 2022-07-31 | $2.47 | $2.38 | $2.49 | $2.37 |
| 2022-08-01 | $2.38 | $2.44 | $2.48 | $2.37 |
| 2022-08-02 | $2.44 | $2.41 | $2.45 | $2.37 |
| 2022-08-03 | $2.41 | $2.46 | $2.61 | $2.41 |
| 2022-08-04 | $2.46 | $2.40 | $2.52 | $2.37 |
| 2022-08-05 | $2.40 | $2.45 | $2.49 | $2.40 |
| 2022-08-06 | $2.45 | $2.45 | $2.48 | $2.37 |
| 2022-08-07 | $2.45 | $2.45 | $2.49 | $2.41 |
| 2022-08-08 | $2.45 | $2.62 | $2.64 | $2.44 |
| 2022-08-09 | $2.62 | $2.54 | $2.64 | $2.51 |
| 2022-08-10 | $2.54 | $2.73 | $2.76 | $2.42 |
| 2022-08-11 | $2.73 | $3.61 | $4.28 | $2.63 |
| 2022-08-12 | $3.61 | $4.05 | $4.56 | $3.61 |
| 2022-08-13 | $4.05 | $4.13 | $4.19 | $3.76 |
| 2022-08-14 | $4.13 | $3.95 | $4.49 | $3.92 |
| 2022-08-15 | $3.95 | $3.90 | $4.17 | $3.86 |
| 2022-08-16 | $3.90 | $3.88 | $3.98 | $3.74 |
| 2022-08-17 | $3.88 | $3.68 | $4.04 | $3.59 |
| 2022-08-18 | $3.68 | $3.64 | $3.77 | $3.64 |
| 2022-08-19 | $3.64 | $3.13 | $3.64 | $3.13 |
| 2022-08-20 | $3.13 | $3.92 | $3.92 | $3.13 |
| 2022-08-21 | $3.92 | $5.09 | $5.15 | $3.91 |
| 2022-08-22 | $5.09 | $4.77 | $5.40 | $4.45 |
| 2022-08-23 | $4.77 | $4.43 | $4.78 | $4.34 |
| 2022-08-24 | $4.43 | $4.72 | $5.05 | $4.41 |
| 2022-08-25 | $4.72 | $4.72 | $5.06 | $4.50 |
| 2022-08-26 | $4.72 | $4.73 | $4.78 | $4.72 |
| 2022-08-27 | $4.23 | $4.13 | $4.34 | $3.97 |
| 2022-08-28 | $4.13 | $4.11 | $4.44 | $4.00 |
| 2022-08-29 | $4.11 | $4.20 | $4.43 | $4.07 |
| 2022-08-30 | $4.20 | $3.80 | $4.37 | $3.76 |
| 2022-08-31 | $3.80 | $3.74 | $3.98 | $3.71 |
| 2022-09-01 | $3.74 | $3.85 | $4.00 | $3.71 |
| 2022-09-02 | $3.85 | $3.82 | $3.88 | $3.54 |
| 2022-09-03 | $3.82 | $4.03 | $4.17 | $3.76 |
| 2022-09-04 | $4.03 | $4.05 | $4.14 | $3.95 |
| 2022-09-05 | $4.05 | $4.08 | $4.09 | $3.90 |
| 2022-09-06 | $4.08 | $3.89 | $4.22 | $3.78 |
| 2022-09-07 | $3.89 | $3.91 | $4.08 | $3.67 |
| 2022-09-08 | $3.91 | $4.72 | $4.72 | $3.87 |
| 2022-09-09 | $4.72 | $4.67 | $4.96 | $4.60 |
| 2022-09-10 | $4.67 | $4.57 | $4.85 | $4.48 |
| 2022-09-11 | $4.57 | $4.50 | $4.59 | $4.46 |
| 2022-09-12 | $4.50 | $4.52 | $4.65 | $4.38 |
| 2022-09-13 | $4.52 | $4.21 | $4.52 | $4.16 |
| 2022-09-14 | $4.21 | $4.30 | $4.38 | $4.21 |
| 2022-09-15 | $4.30 | $4.05 | $4.30 | $4.05 |
| 2022-09-16 | $4.11 | $4.00 | $4.12 | $3.94 |
| 2022-09-17 | $4.01 | $4.01 | $4.13 | $3.96 |
| 2022-09-18 | $4.01 | $3.85 | $4.11 | $3.81 |
| 2022-09-19 | $3.85 | $4.14 | $4.14 | $3.82 |
| 2022-09-20 | $4.14 | $3.94 | $4.24 | $3.89 |
| 2022-09-21 | $3.89 | $3.90 | $3.95 | $3.85 |
| 2022-09-22 | $3.91 | $3.99 | $4.07 | $3.76 |
| 2022-09-23 | $3.99 | $4.08 | $4.15 | $3.81 |
| 2022-09-24 | $4.08 | $4.01 | $4.08 | $4.01 |
Turg
Energy Web Token Crypto Market
| Paar | Vahetus |
|---|---|
| EWT/BTC | bitmart |
| EWT/USDT | bitmart |
| EWT/ETH | gateio |
| EWT/USDT | gateio |
| EWT/BTC | kraken |
| EWT/EUR | kraken |
| EWT/GBP | kraken |
| EWT/USD | kraken |
| EWT/BTC | kucoin |
| EWT/KCS | kucoin |
| EWT/USDT | kucoin |
| EWT/BTC | liquid |
| EWT/ETH | liquid |
| EWT/EUR | liquid |
| EWT/USD | liquid |
| EWT/USDT | liquid |
| EWT/WETH | uniswapv3 |
Description
Energy Web Token Crypto ICO Description
EW focuses on building core infrastructure and shared technology, speeding the adoption of commercial solutions, and fostering a community of practice.
In 2019 EW launched the Energy Web Chain, an open-source, enterprise blockchain platform tailored to the energy sector. EW’s technology roadmap has since grown to include the Energy Web Decentralized Operating System (EW-DOS), a “blockchain-plus” suite of decentralized solutions.
EW also grew an energy blockchain ecosystem comprising utilities, grid operators, renewable energy developers, corporate energy buyers, and others. Energy Web has become the industry’s leading blockchain partner and most-respected voice of authority on energy blockchain.
Tehnoloogia
Energy Web Token Crypto Technology
Sorry, detailed technology about Energy Web Token is not currently available
Funktsioonid
Energy Web Token Crypto Features
Sorry, detailed features about Energy Web Token is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine