EWT Coin Values EWT
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Energy Web Token Crypto Coin Rank 2122
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Energy Web Token
Energy Web Token valuesUSD 가격 $ 5.53
$ 5.53
Energy Web Token BTC 가격 0.00059748
0.00059748
Energy Web Token 24시간 볼륨 $ 589,322
$ 589,322
Energy Web Token 시가 총액 $ 0
$ 0
24시간 볼륨
64 BTC 1 H
0.73 %
24 H
-8.88 %
7 d
-1.05 %
오늘 Energy Web Token 미국 달러의 가격은 현재입니다.
5.53
USD, 변환 된 경우 Bitcoin ~이다.
0.00059748
BTC. 총 N/A 현재 시장에서 유통되고있다.. Energy Web Token 가격에 변화가 생겼다. -8.88 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars Energy Web Token ~에 거래되었습니다 암호 교환. 도망 Energy Web Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Energy Web Token
심볼
EWT
알고리즘
BTC 가격
0.00059748 BTC
BTC 시장
0 BTC
BTC 24h Vol
64 BTC
암호화폐 총 채굴량
0 EWT
1h
0.73 %
24h
-8.88 %
7d
-1.05 %
Twitter
웹사이트
Share Energy Web Token Price
EWT 차트
Energy Web Token 가격 차트
EWT 최고/최저 시세차트
Energy Web Token 가격 최고/최저 시세차트
과거 데이터
Energy Web Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $11.72 | $11.41 | $12.69 | $10.67 |
| 2021-10-17 | $11.41 | $11.15 | $11.82 | $11.09 |
| 2021-10-18 | $11.15 | $10.77 | $11.59 | $10.57 |
| 2021-10-19 | $10.77 | $10.43 | $11.53 | $10.24 |
| 2021-10-20 | $10.43 | $10.97 | $11.22 | $9.49 |
| 2021-10-21 | $10.97 | $9.89 | $10.67 | $9.77 |
| 2021-10-22 | $9.89 | $10.04 | $10.46 | $9.46 |
| 2021-10-23 | $10.04 | $9.93 | $10.64 | $9.44 |
| 2021-10-24 | $9.93 | $10.18 | $10.65 | $9.52 |
| 2021-10-25 | $10.18 | $10.55 | $11.02 | $9.83 |
| 2021-10-26 | $10.55 | $10.58 | $10.79 | $9.54 |
| 2021-10-27 | $10.58 | $9.94 | $10.75 | $9.69 |
| 2021-10-28 | $9.94 | $10.62 | $11.55 | $10.10 |
| 2021-10-29 | $10.62 | $10.16 | $10.92 | $9.81 |
| 2021-10-30 | $10.16 | $9.87 | $10.48 | $9.71 |
| 2021-10-31 | $9.87 | $9.77 | $10.46 | $9.55 |
| 2021-11-01 | $9.77 | $9.72 | $10.57 | $9.16 |
| 2021-11-02 | $9.72 | $10.29 | $11.33 | $8.09 |
| 2021-11-03 | $10.29 | $10.08 | $11.11 | $9.64 |
| 2021-11-04 | $10.08 | $9.89 | $10.99 | $8.76 |
| 2021-11-05 | $9.89 | $10.25 | $10.30 | $8.15 |
| 2021-11-06 | $10.25 | $9.93 | $10.42 | $9.84 |
| 2021-11-07 | $9.93 | $9.98 | $10.03 | $9.92 |
| 2021-11-08 | $9.89 | $10.10 | $10.59 | $8.75 |
| 2021-11-09 | $10.10 | $9.79 | $10.07 | $8.43 |
| 2021-11-10 | $9.79 | $9.38 | $9.87 | $9.33 |
| 2021-11-11 | $9.92 | $9.48 | $10.03 | $8.61 |
| 2021-11-12 | $9.48 | $9.30 | $11.20 | $8.03 |
| 2021-11-13 | $9.30 | $9.07 | $12.34 | $8.65 |
| 2021-11-14 | $9.07 | $10.42 | $12.51 | $9.06 |
| 2021-11-15 | $10.42 | $10.08 | $11.27 | $9.24 |
| 2021-11-16 | $10.08 | $9.37 | $9.89 | $8.84 |
| 2021-11-17 | $9.37 | $8.91 | $9.67 | $8.39 |
| 2021-11-18 | $8.91 | $8.56 | $8.98 | $8.28 |
| 2021-11-19 | $8.56 | $9.08 | $9.36 | $8.46 |
| 2021-11-20 | $9.08 | $9.31 | $9.69 | $8.87 |
| 2021-11-21 | $9.31 | $8.85 | $9.50 | $8.58 |
| 2021-11-22 | $8.85 | $8.54 | $9.18 | $7.61 |
| 2021-11-23 | $8.54 | $8.82 | $9.30 | $8.37 |
| 2021-11-24 | $8.82 | $9.46 | $9.70 | $6.60 |
| 2021-11-25 | $9.46 | $9.72 | $10.50 | $8.25 |
| 2021-11-26 | $9.72 | $9.39 | $9.70 | $8.59 |
| 2021-11-27 | $9.39 | $9.54 | $10.95 | $9.07 |
| 2021-11-28 | $9.54 | $9.60 | $10.62 | $9.51 |
| 2021-11-29 | $9.60 | $10.06 | $10.08 | $7.96 |
| 2021-11-30 | $10.06 | $9.52 | $9.96 | $9.11 |
| 2021-12-01 | $9.52 | $11.39 | $11.65 | $9.27 |
| 2021-12-02 | $11.39 | $13.59 | $14.82 | $9.98 |
| 2021-12-03 | $13.59 | $12.82 | $14.19 | $11.41 |
| 2021-12-04 | $12.82 | $12.74 | $13.50 | $11.03 |
| 2021-12-05 | $12.74 | $11.54 | $12.94 | $10.96 |
| 2021-12-06 | $11.54 | $11.17 | $12.19 | $9.17 |
| 2021-12-07 | $11.17 | $11.08 | $11.80 | $9.58 |
| 2021-12-08 | $11.08 | $9.92 | $12.36 | $7.58 |
| 2021-12-09 | $9.92 | $7.84 | $11.62 | $6.77 |
| 2021-12-10 | $7.84 | $9.35 | $10.72 | $7.35 |
| 2021-12-11 | $9.35 | $10.23 | $10.72 | $9.58 |
| 2021-12-12 | $10.23 | $9.87 | $11.64 | $9.84 |
| 2021-12-13 | $9.87 | $9.60 | $10.44 | $8.75 |
| 2021-12-14 | $9.60 | $9.84 | $10.37 | $9.31 |
| 2021-12-15 | $9.84 | $9.75 | $10.75 | $9.21 |
| 2021-12-16 | $9.75 | $9.44 | $9.75 | $9.30 |
| 2021-12-17 | $9.44 | $10.55 | $11.27 | $9.05 |
| 2021-12-18 | $10.55 | $10.68 | $11.68 | $9.60 |
| 2021-12-19 | $10.68 | $10.28 | $11.34 | $10.09 |
| 2021-12-20 | $10.28 | $10.19 | $10.57 | $9.51 |
| 2021-12-21 | $10.19 | $10.44 | $11.65 | $10.31 |
| 2021-12-22 | $10.44 | $10.28 | $10.80 | $9.72 |
| 2021-12-23 | $10.28 | $10.39 | $10.76 | $10.06 |
| 2021-12-24 | $10.39 | $10.02 | $10.44 | $9.79 |
| 2021-12-25 | $10.02 | $10.03 | $10.93 | $9.50 |
| 2021-12-26 | $10.03 | $9.67 | $10.59 | $9.45 |
| 2021-12-27 | $9.67 | $9.80 | $10.95 | $9.22 |
| 2021-12-28 | $9.80 | $9.54 | $10.38 | $8.22 |
| 2021-12-29 | $9.54 | $9.16 | $10.26 | $8.82 |
| 2021-12-30 | $9.16 | $9.47 | $9.97 | $8.64 |
| 2021-12-31 | $9.47 | $9.48 | $10.16 | $8.08 |
| 2022-01-01 | $9.48 | $9.35 | $10.48 | $8.75 |
| 2022-01-02 | $9.35 | $9.43 | $9.64 | $9.26 |
| 2022-01-03 | $10.02 | $9.04 | $10.00 | $8.89 |
| 2022-01-04 | $9.04 | $9.33 | $9.99 | $8.39 |
| 2022-01-05 | $9.33 | $8.58 | $8.96 | $8.25 |
| 2022-01-06 | $8.58 | $8.51 | $8.89 | $8.05 |
| 2022-01-07 | $8.51 | $8.20 | $8.34 | $7.90 |
| 2022-01-08 | $8.20 | $8.00 | $8.38 | $7.78 |
| 2022-01-09 | $8.00 | $7.68 | $8.09 | $7.68 |
| 2022-01-10 | $7.68 | $7.49 | $8.09 | $7.20 |
| 2022-01-11 | $7.49 | $8.10 | $8.10 | $7.62 |
| 2022-01-12 | $8.10 | $8.42 | $8.64 | $8.20 |
| 2022-01-13 | $8.42 | $7.69 | $8.19 | $7.68 |
| 2022-01-14 | $7.69 | $7.69 | $8.43 | $7.62 |
| 2022-01-15 | $7.69 | $8.09 | $8.71 | $7.67 |
| 2022-01-16 | $8.09 | $8.06 | $8.10 | $8.02 |
| 2022-01-17 | $7.76 | $7.35 | $8.73 | $7.08 |
| 2022-01-18 | $7.35 | $7.30 | $7.51 | $6.99 |
| 2022-01-19 | $7.30 | $7.27 | $7.30 | $6.72 |
| 2022-01-20 | $7.27 | $6.92 | $7.11 | $6.74 |
| 2022-01-21 | $6.92 | $6.04 | $6.36 | $5.94 |
| 2022-01-22 | $6.04 | $5.87 | $6.04 | $5.54 |
| 2022-01-23 | $5.87 | $6.13 | $6.62 | $6.01 |
| 2022-01-24 | $6.13 | $6.14 | $6.35 | $5.79 |
| 2022-01-25 | $6.14 | $6.11 | $6.17 | $6.07 |
| 2022-01-27 | $6.07 | $5.90 | $6.44 | $5.90 |
| 2022-01-28 | $5.90 | $6.23 | $6.34 | $5.81 |
| 2022-01-29 | $6.23 | $6.07 | $6.43 | $5.96 |
| 2022-01-30 | $6.07 | $6.13 | $6.29 | $5.95 |
| 2022-01-31 | $6.13 | $6.13 | $6.21 | $6.05 |
| 2022-02-02 | $5.95 | $5.78 | $5.90 | $5.65 |
| 2022-02-03 | $5.78 | $5.81 | $5.96 | $5.71 |
| 2022-02-04 | $5.81 | $6.22 | $6.60 | $6.11 |
| 2022-02-05 | $6.22 | $6.09 | $6.25 | $6.01 |
| 2022-02-06 | $6.07 | $6.29 | $6.30 | $6.10 |
| 2022-02-07 | $6.29 | $7.01 | $7.17 | $6.46 |
| 2022-02-08 | $7.01 | $6.74 | $7.16 | $6.67 |
| 2022-02-09 | $6.74 | $6.92 | $7.22 | $6.68 |
| 2022-02-10 | $6.92 | $6.97 | $7.05 | $6.87 |
| 2022-02-11 | $6.48 | $6.11 | $6.45 | $6.05 |
| 2022-02-12 | $6.11 | $5.94 | $6.21 | $5.92 |
| 2022-02-13 | $5.94 | $5.96 | $6.02 | $5.92 |
| 2022-02-14 | $5.92 | $5.97 | $6.23 | $5.90 |
| 2022-02-15 | $5.97 | $6.14 | $6.38 | $6.04 |
| 2022-02-16 | $6.14 | $6.31 | $6.37 | $5.94 |
| 2022-02-17 | $6.31 | $6.16 | $6.22 | $5.57 |
| 2022-02-18 | $6.16 | $5.91 | $6.12 | $5.82 |
| 2022-02-19 | $5.91 | $5.86 | $6.03 | $5.77 |
| 2022-02-20 | $5.86 | $5.56 | $5.76 | $5.26 |
| 2022-02-21 | $5.56 | $5.46 | $5.58 | $5.44 |
| 2022-02-22 | $5.29 | $5.35 | $5.61 | $5.14 |
| 2022-02-23 | $5.35 | $5.20 | $5.27 | $5.00 |
| 2022-02-24 | $5.20 | $4.69 | $5.50 | $4.37 |
| 2022-02-25 | $4.69 | $4.92 | $4.96 | $4.60 |
| 2022-02-26 | $4.92 | $4.88 | $5.10 | $4.59 |
| 2022-02-27 | $4.88 | $4.68 | $5.02 | $4.27 |
| 2022-02-28 | $4.68 | $5.54 | $5.84 | $4.85 |
| 2022-03-01 | $5.54 | $5.45 | $6.08 | $5.39 |
| 2022-03-02 | $5.45 | $5.55 | $5.60 | $5.29 |
| 2022-03-03 | $5.55 | $5.53 | $5.56 | $5.49 |
| 2022-03-04 | $5.22 | $4.98 | $5.04 | $4.78 |
| 2022-03-05 | $4.98 | $5.01 | $5.04 | $4.94 |
| 2022-03-06 | $5.09 | $4.93 | $5.10 | $4.72 |
| 2022-03-07 | $4.93 | $4.56 | $5.06 | $4.54 |
| 2022-03-08 | $4.56 | $4.50 | $5.02 | $4.29 |
| 2022-03-09 | $4.50 | $5.12 | $5.20 | $4.61 |
| 2022-03-10 | $5.12 | $4.66 | $4.95 | $4.59 |
| 2022-03-11 | $4.66 | $4.76 | $4.80 | $4.51 |
| 2022-03-12 | $4.76 | $4.69 | $4.84 | $4.61 |
| 2022-03-13 | $4.69 | $4.66 | $4.74 | $4.50 |
| 2022-03-14 | $4.66 | $4.78 | $4.94 | $4.71 |
| 2022-03-15 | $4.78 | $4.93 | $5.25 | $4.72 |
| 2022-03-16 | $4.93 | $5.00 | $5.42 | $4.94 |
| 2022-03-17 | $5.00 | $5.09 | $5.32 | $4.95 |
| 2022-03-18 | $5.09 | $5.32 | $5.40 | $5.12 |
| 2022-03-19 | $5.32 | $5.37 | $5.38 | $5.30 |
| 2022-03-20 | $5.24 | $5.44 | $5.65 | $5.07 |
| 2022-03-21 | $5.44 | $5.90 | $6.07 | $5.33 |
| 2022-03-22 | $5.90 | $6.00 | $6.55 | $5.98 |
| 2022-03-23 | $6.00 | $6.09 | $6.35 | $5.92 |
| 2022-03-24 | $6.09 | $6.32 | $6.50 | $6.09 |
| 2022-03-25 | $6.32 | $6.12 | $6.42 | $6.06 |
| 2022-03-26 | $6.12 | $6.12 | $6.19 | $5.96 |
| 2022-03-27 | $6.12 | $6.25 | $6.56 | $6.09 |
| 2022-03-28 | $6.25 | $6.32 | $6.60 | $6.14 |
| 2022-03-29 | $6.32 | $6.16 | $6.55 | $6.15 |
| 2022-03-30 | $6.16 | $6.27 | $6.34 | $5.97 |
| 2022-03-31 | $6.27 | $6.03 | $6.25 | $5.72 |
| 2022-04-01 | $6.03 | $6.03 | $6.20 | $5.87 |
| 2022-04-02 | $6.03 | $6.12 | $6.40 | $5.93 |
| 2022-04-03 | $6.12 | $5.89 | $6.21 | $5.69 |
| 2022-04-04 | $5.89 | $5.61 | $5.99 | $5.54 |
| 2022-04-05 | $5.61 | $5.51 | $5.76 | $5.43 |
| 2022-04-06 | $5.51 | $4.86 | $5.39 | $4.82 |
| 2022-04-07 | $4.86 | $4.92 | $4.99 | $4.83 |
| 2022-04-08 | $5.51 | $5.37 | $5.64 | $5.31 |
| 2022-04-09 | $5.42 | $5.34 | $5.49 | $4.24 |
| 2022-04-10 | $5.34 | $5.14 | $5.35 | $5.14 |
| 2022-04-11 | $5.11 | $4.82 | $4.99 | $4.59 |
| 2022-04-12 | $4.86 | $5.05 | $5.17 | $4.77 |
| 2022-04-13 | $5.05 | $5.09 | $5.13 | $5.03 |
| 2022-04-14 | $5.09 | $5.00 | $5.12 | $4.96 |
| 2022-04-15 | $5.00 | $5.04 | $5.15 | $4.73 |
| 2022-04-16 | $5.04 | $4.97 | $5.04 | $4.90 |
| 2022-04-17 | $4.97 | $4.82 | $5.09 | $4.82 |
| 2022-04-18 | $4.81 | $4.82 | $4.83 | $4.80 |
| 2022-04-19 | $5.08 | $5.77 | $5.97 | $5.11 |
| 2022-04-20 | $6.20 | $5.84 | $6.20 | $5.37 |
| 2022-04-21 | $5.84 | $5.74 | $6.25 | $5.73 |
| 2022-04-22 | $5.74 | $5.52 | $5.82 | $5.50 |
| 2022-04-23 | $5.52 | $5.31 | $5.57 | $5.22 |
| 2022-04-24 | $5.31 | $5.24 | $5.32 | $5.17 |
| 2022-04-25 | $5.24 | $5.12 | $5.24 | $4.79 |
| 2022-04-26 | $5.12 | $4.89 | $5.13 | $4.77 |
| 2022-04-27 | $4.89 | $4.83 | $5.00 | $4.79 |
| 2022-04-28 | $4.83 | $4.66 | $4.94 | $4.64 |
| 2022-04-29 | $4.66 | $4.25 | $4.73 | $4.20 |
| 2022-04-30 | $4.25 | $4.06 | $4.43 | $4.06 |
| 2022-05-01 | $4.06 | $4.21 | $4.41 | $4.06 |
| 2022-05-02 | $4.21 | $4.43 | $4.46 | $4.19 |
| 2022-05-03 | $4.43 | $4.36 | $4.45 | $4.33 |
| 2022-05-04 | $4.36 | $4.65 | $4.66 | $4.35 |
| 2022-05-05 | $4.65 | $4.22 | $4.69 | $4.21 |
| 2022-05-06 | $4.22 | $4.09 | $4.22 | $4.01 |
| 2022-05-07 | $4.09 | $4.11 | $4.18 | $4.01 |
| 2022-05-08 | $4.11 | $3.96 | $4.12 | $3.96 |
| 2022-05-09 | $3.96 | $3.52 | $5.53 | $3.39 |
| 2022-05-10 | $3.52 | $3.50 | $3.77 | $3.41 |
| 2022-05-11 | $3.50 | $2.89 | $3.54 | $2.58 |
| 2022-05-12 | $2.89 | $2.68 | $3.04 | $2.38 |
| 2022-05-13 | $2.68 | $2.79 | $3.24 | $2.64 |
| 2022-05-14 | $2.79 | $3.02 | $3.06 | $2.67 |
| 2022-05-15 | $3.02 | $3.06 | $3.08 | $2.93 |
| 2022-05-16 | $3.06 | $2.94 | $3.08 | $2.77 |
| 2022-05-17 | $2.94 | $3.05 | $3.08 | $2.86 |
| 2022-05-18 | $3.05 | $2.82 | $3.09 | $2.81 |
| 2022-05-19 | $2.82 | $2.96 | $2.96 | $2.58 |
| 2022-05-20 | $2.96 | $2.77 | $3.15 | $2.73 |
| 2022-05-21 | $2.77 | $2.91 | $2.94 | $2.74 |
| 2022-05-22 | $2.91 | $3.01 | $3.01 | $2.85 |
| 2022-05-23 | $3.01 | $2.98 | $3.20 | $2.97 |
| 2022-05-24 | $2.98 | $2.99 | $3.06 | $2.73 |
| 2022-05-25 | $2.94 | $2.94 | $2.98 | $2.92 |
| 2022-05-26 | $2.83 | $2.70 | $2.89 | $2.70 |
| 2022-05-27 | $2.70 | $2.55 | $2.75 | $2.55 |
| 2022-05-28 | $2.55 | $2.55 | $2.62 | $2.34 |
| 2022-05-29 | $2.55 | $2.76 | $2.82 | $2.53 |
| 2022-05-30 | $2.76 | $2.89 | $2.92 | $2.70 |
| 2022-05-31 | $2.89 | $2.95 | $3.31 | $2.86 |
| 2022-06-01 | $2.95 | $2.66 | $3.09 | $2.64 |
| 2022-06-02 | $2.66 | $2.88 | $2.93 | $2.57 |
| 2022-06-03 | $2.88 | $2.78 | $2.89 | $2.72 |
| 2022-06-04 | $2.78 | $2.70 | $2.79 | $2.70 |
| 2022-06-05 | $2.70 | $2.71 | $2.76 | $2.66 |
| 2022-06-06 | $2.71 | $2.83 | $2.89 | $2.69 |
| 2022-06-07 | $2.83 | $3.11 | $3.40 | $2.68 |
| 2022-06-08 | $3.11 | $3.27 | $3.41 | $3.02 |
| 2022-06-09 | $3.27 | $3.03 | $3.34 | $2.97 |
| 2022-06-10 | $3.03 | $2.92 | $3.21 | $2.89 |
| 2022-06-11 | $2.92 | $2.78 | $3.08 | $2.71 |
| 2022-06-12 | $2.78 | $2.71 | $2.88 | $2.60 |
| 2022-06-13 | $2.71 | $2.41 | $3.58 | $2.32 |
| 2022-06-14 | $2.41 | $2.44 | $2.58 | $2.30 |
| 2022-06-15 | $2.44 | $2.54 | $2.63 | $2.29 |
| 2022-06-16 | $2.54 | $2.35 | $2.61 | $2.35 |
| 2022-06-17 | $2.35 | $2.43 | $2.52 | $2.35 |
| 2022-06-18 | $2.43 | $2.38 | $2.46 | $2.17 |
| 2022-06-19 | $2.38 | $2.48 | $2.53 | $2.23 |
| 2022-06-20 | $2.48 | $2.54 | $2.61 | $2.35 |
| 2022-06-21 | $2.54 | $2.49 | $2.65 | $2.47 |
| 2022-06-22 | $2.49 | $2.48 | $2.53 | $2.42 |
| 2022-06-23 | $2.48 | $2.57 | $2.58 | $2.47 |
| 2022-06-24 | $2.57 | $2.63 | $2.64 | $2.52 |
| 2022-06-25 | $2.63 | $2.63 | $2.65 | $2.55 |
| 2022-06-26 | $2.63 | $2.65 | $2.70 | $2.57 |
| 2022-06-27 | $2.65 | $2.61 | $2.71 | $2.51 |
| 2022-06-28 | $2.61 | $2.46 | $2.63 | $2.45 |
| 2022-06-29 | $2.46 | $2.36 | $2.53 | $2.36 |
| 2022-06-30 | $2.36 | $2.44 | $2.45 | $1.90 |
| 2022-07-01 | $2.44 | $2.30 | $2.48 | $2.27 |
| 2022-07-02 | $2.30 | $2.24 | $2.33 | $2.22 |
| 2022-07-03 | $2.24 | $2.34 | $4.26 | $2.22 |
| 2022-07-04 | $2.34 | $2.42 | $2.49 | $2.34 |
| 2022-07-05 | $2.42 | $2.31 | $2.45 | $2.27 |
| 2022-07-06 | $2.31 | $2.43 | $2.43 | $2.29 |
| 2022-07-07 | $2.43 | $2.39 | $2.51 | $2.39 |
| 2022-07-08 | $2.39 | $2.43 | $2.46 | $2.34 |
| 2022-07-09 | $2.43 | $2.53 | $2.59 | $2.41 |
| 2022-07-10 | $2.53 | $2.46 | $2.59 | $2.42 |
| 2022-07-11 | $2.46 | $2.41 | $2.48 | $2.40 |
| 2022-07-12 | $2.41 | $2.21 | $2.42 | $2.20 |
| 2022-07-13 | $2.21 | $2.20 | $2.24 | $2.16 |
| 2022-07-14 | $2.20 | $2.22 | $2.27 | $2.16 |
| 2022-07-15 | $2.22 | $2.35 | $2.38 | $2.21 |
| 2022-07-16 | $2.35 | $2.56 | $2.60 | $2.27 |
| 2022-07-17 | $2.56 | $2.36 | $2.56 | $2.33 |
| 2022-07-18 | $2.36 | $2.53 | $2.54 | $2.32 |
| 2022-07-19 | $2.53 | $2.57 | $2.65 | $2.48 |
| 2022-07-20 | $2.57 | $2.57 | $2.70 | $2.51 |
| 2022-07-21 | $2.57 | $2.69 | $2.71 | $2.34 |
| 2022-07-22 | $2.69 | $2.50 | $2.69 | $2.49 |
| 2022-07-23 | $2.50 | $2.44 | $2.55 | $2.40 |
| 2022-07-24 | $2.44 | $2.54 | $2.61 | $2.42 |
| 2022-07-25 | $2.54 | $2.42 | $2.59 | $2.34 |
| 2022-07-26 | $2.42 | $2.29 | $2.49 | $2.16 |
| 2022-07-27 | $2.29 | $2.43 | $2.43 | $2.28 |
| 2022-07-28 | $2.43 | $2.64 | $2.72 | $2.40 |
| 2022-07-29 | $2.64 | $2.54 | $2.73 | $2.53 |
| 2022-07-30 | $2.54 | $2.47 | $2.66 | $2.41 |
| 2022-07-31 | $2.47 | $2.38 | $2.49 | $2.37 |
| 2022-08-01 | $2.38 | $2.44 | $2.48 | $2.37 |
| 2022-08-02 | $2.44 | $2.41 | $2.45 | $2.37 |
| 2022-08-03 | $2.41 | $2.46 | $2.61 | $2.41 |
| 2022-08-04 | $2.46 | $2.40 | $2.52 | $2.37 |
| 2022-08-05 | $2.40 | $2.45 | $2.49 | $2.40 |
| 2022-08-06 | $2.45 | $2.45 | $2.48 | $2.37 |
| 2022-08-07 | $2.45 | $2.45 | $2.49 | $2.41 |
| 2022-08-08 | $2.45 | $2.62 | $2.64 | $2.44 |
| 2022-08-09 | $2.62 | $2.54 | $2.64 | $2.51 |
| 2022-08-10 | $2.54 | $2.73 | $2.76 | $2.42 |
| 2022-08-11 | $2.73 | $3.61 | $4.28 | $2.63 |
| 2022-08-12 | $3.61 | $4.05 | $4.56 | $3.61 |
| 2022-08-13 | $4.05 | $4.13 | $4.19 | $3.76 |
| 2022-08-14 | $4.13 | $3.95 | $4.49 | $3.92 |
| 2022-08-15 | $3.95 | $3.90 | $4.17 | $3.86 |
| 2022-08-16 | $3.90 | $3.88 | $3.98 | $3.74 |
| 2022-08-17 | $3.88 | $3.68 | $4.04 | $3.59 |
| 2022-08-18 | $3.68 | $3.64 | $3.77 | $3.64 |
| 2022-08-19 | $3.64 | $3.13 | $3.64 | $3.13 |
| 2022-08-20 | $3.13 | $3.92 | $3.92 | $3.13 |
| 2022-08-21 | $3.92 | $5.09 | $5.15 | $3.91 |
| 2022-08-22 | $5.09 | $4.77 | $5.40 | $4.45 |
| 2022-08-23 | $4.77 | $4.43 | $4.78 | $4.34 |
| 2022-08-24 | $4.43 | $4.72 | $5.05 | $4.41 |
| 2022-08-25 | $4.72 | $4.72 | $5.06 | $4.50 |
| 2022-08-26 | $4.72 | $4.73 | $4.78 | $4.72 |
| 2022-08-27 | $4.23 | $4.13 | $4.34 | $3.97 |
| 2022-08-28 | $4.13 | $4.11 | $4.44 | $4.00 |
| 2022-08-29 | $4.11 | $4.20 | $4.43 | $4.07 |
| 2022-08-30 | $4.20 | $3.80 | $4.37 | $3.76 |
| 2022-08-31 | $3.80 | $3.74 | $3.98 | $3.71 |
| 2022-09-01 | $3.74 | $3.85 | $4.00 | $3.71 |
| 2022-09-02 | $3.85 | $3.82 | $3.88 | $3.54 |
| 2022-09-03 | $3.82 | $4.03 | $4.17 | $3.76 |
| 2022-09-04 | $4.03 | $4.05 | $4.14 | $3.95 |
| 2022-09-05 | $4.05 | $4.08 | $4.09 | $3.90 |
| 2022-09-06 | $4.08 | $3.89 | $4.22 | $3.78 |
| 2022-09-07 | $3.89 | $3.91 | $4.08 | $3.67 |
| 2022-09-08 | $3.91 | $4.72 | $4.72 | $3.87 |
| 2022-09-09 | $4.72 | $4.67 | $4.96 | $4.60 |
| 2022-09-10 | $4.67 | $4.57 | $4.85 | $4.48 |
| 2022-09-11 | $4.57 | $4.50 | $4.59 | $4.46 |
| 2022-09-12 | $4.50 | $4.52 | $4.65 | $4.38 |
| 2022-09-13 | $4.52 | $4.21 | $4.52 | $4.16 |
| 2022-09-14 | $4.21 | $4.30 | $4.38 | $4.21 |
| 2022-09-15 | $4.30 | $4.05 | $4.30 | $4.05 |
| 2022-09-16 | $4.11 | $4.00 | $4.12 | $3.94 |
| 2022-09-17 | $4.01 | $4.01 | $4.13 | $3.96 |
| 2022-09-18 | $4.01 | $3.85 | $4.11 | $3.81 |
| 2022-09-19 | $3.85 | $4.14 | $4.14 | $3.82 |
| 2022-09-20 | $4.14 | $3.94 | $4.24 | $3.89 |
| 2022-09-21 | $3.89 | $3.90 | $3.95 | $3.85 |
| 2022-09-22 | $3.91 | $3.99 | $4.07 | $3.76 |
| 2022-09-23 | $3.99 | $4.08 | $4.15 | $3.81 |
| 2022-09-24 | $4.08 | $4.01 | $4.08 | $4.01 |
시장
Energy Web Token Crypto Market
| 모집통화 | 거래소 |
|---|---|
| EWT/BTC | bitmart |
| EWT/USDT | bitmart |
| EWT/ETH | gateio |
| EWT/USDT | gateio |
| EWT/BTC | kraken |
| EWT/EUR | kraken |
| EWT/GBP | kraken |
| EWT/USD | kraken |
| EWT/BTC | kucoin |
| EWT/KCS | kucoin |
| EWT/USDT | kucoin |
| EWT/BTC | liquid |
| EWT/ETH | liquid |
| EWT/EUR | liquid |
| EWT/USD | liquid |
| EWT/USDT | liquid |
| EWT/WETH | uniswapv3 |
Description
Energy Web Token Crypto ICO Description
EW focuses on building core infrastructure and shared technology, speeding the adoption of commercial solutions, and fostering a community of practice.
In 2019 EW launched the Energy Web Chain, an open-source, enterprise blockchain platform tailored to the energy sector. EW’s technology roadmap has since grown to include the Energy Web Decentralized Operating System (EW-DOS), a “blockchain-plus” suite of decentralized solutions.
EW also grew an energy blockchain ecosystem comprising utilities, grid operators, renewable energy developers, corporate energy buyers, and others. Energy Web has become the industry’s leading blockchain partner and most-respected voice of authority on energy blockchain.
기술
Energy Web Token Crypto Technology
Sorry, detailed technology about Energy Web Token is not currently available
특징들
Energy Web Token Crypto Features
Sorry, detailed features about Energy Web Token is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.