GHOST Coin Values GHOST
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieGHOSTPRISM Crypto Coin Rank 598
Webseite
2,228,723 GHOST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GHOSTPRISM
GHOSTPRISM valuesUSD Preis $ 1.81
$ 1.81
GHOSTPRISM BTC Preis 0.00019536
0.00019536
GHOSTPRISM 24h Vol $ 100,183
$ 100,183
GHOSTPRISM Marktkapitalisierung $ 4,027,901
$ 4,027,901
24h Vol
11 BTC 1 H
-0.19 %
24 H
-14.2 %
7 d
-13.94 %
Heute GHOSTPRISM Preis in US-Dollar ist derzeit
1.81
USD, und wenn in konvertiert Bitcoin ist
0.00019536
BTC. Insgesamt 2,228,723 GHOST sind derzeit auf dem Markt im Umlauf. GHOSTPRISM Die Preise erfahren derzeit eine Änderung von -14.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars GHOSTPRISM wurde gehandelt Krypto-Austausch. Erhalten GHOSTPRISM's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GHOSTPRISM
Symbol
GHOST
Algorithmus
ETH Token
BTC Preis
0.00019536 BTC
BTC Markt
435 BTC
BTC 24h Vol
11 BTC
Insgesamt abgebaute Münzen
2,228,723 GHOST
1h
-0.19 %
24h
-14.2 %
7d
-13.94 %
Twitter
Webseite
Share GHOSTPRISM Price
GHOST Diagramme
GHOSTPRISM Preis Diagramme
GHOST Hoch / Niedrig Preis Chart
GHOSTPRISM Preis Hoch / Niedrig Preis Chart
Historische Daten
GHOSTPRISM Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-02 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-01-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-16 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-01-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-26 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-01-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-02-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-05 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2022-02-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-13 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-02-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-21 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2022-02-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-05 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2022-03-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-04-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-26 | $0.6146000 | $0.6133000 | $0.6146000 | $0.6128000 |
| 2022-08-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-21 | $0.5381000 | $0.5388000 | $0.5395000 | $0.5368000 |
| 2022-09-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-24 | $0.5498000 | $0.5500000 | $0.5503000 | $0.5496000 |
Märkte
GHOSTPRISM Crypto Market
| Pair | Austausch |
|---|---|
| GHOST/ETH | bilaxy |
| GHOST/ETH | bitcoincom |
| GHOST/BTC | hitbtc |
| GHOST/USD | hitbtc |
| GHOST/USDT | hitbtc |
| GHOST/ETH | idex |
| GHOST/ETH | stocksexchange |
Description
GHOSTPRISM Crypto ICO Description
GHOST is a proof-of-stake network controlled by GHOST token holders and users. GHOST has no central company or owner and is ran and maintained by the community. With GHOST, transactions are processed on-chain in under 120 seconds with just a fraction of a penny paid in transaction fees.
Technologie
GHOSTPRISM Crypto Technology
Sorry, detailed technology about GHOSTPRISM is not currently available
Eigenschaften
GHOSTPRISM Crypto Features
Sorry, detailed features about GHOSTPRISM is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen