TTC Coin Values TTC
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유TTC Crypto Coin Rank 369
웹사이트
432,253,854 TTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TTC
TTC valuesUSD 가격 $ 0.0250
$ 0.0250
TTC BTC 가격 0.00000270
0.00000270
TTC 24시간 볼륨 $ 445,424
$ 445,424
TTC 시가 총액 $ 10,785,613
$ 10,785,613
24시간 볼륨
48 BTC 1 H
0.07 %
24 H
1.07 %
7 d
3.27 %
TTC 차트
TTC 가격 차트
TTC 최고/최저 시세차트
TTC 가격 최고/최저 시세차트
과거 데이터
TTC Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.1061000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-10-17 | $0.1047000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-10-18 | $0.1058000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-10-19 | $0.1067000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-10-20 | $0.1106000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-10-21 | $0.1136000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-10-22 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-10-23 | $0.1044000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-10-24 | $0.1055000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-10-25 | $0.1047000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-10-26 | $0.1085000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-10-27 | $0.1037000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-10-28 | $0.1006000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-10-29 | $0.1042000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-10-30 | $0.1071000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-10-31 | $0.1065000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-11-01 | $0.1055000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-11-02 | $0.1049000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-11-03 | $0.1088000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-11-04 | $0.1082000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-11-05 | $0.1057000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-11-06 | $0.1050000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-11-07 | $0.1058000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-11-08 | $0.1089000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-11-09 | $0.1162000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-11-10 | $0.1151000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-11-11 | $0.1117000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-11-12 | $0.1115000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-11-13 | $0.1103000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-11-14 | $0.1108000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-11-15 | $0.1127000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-11-16 | $0.1094000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-11-17 | $0.1034000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-11-18 | $0.1038000 | $0.0979 | $0.0979 | $0.0979 |
| 2021-11-19 | $0.0979 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2021-11-20 | $0.0999900 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-11-21 | $0.1028000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-11-22 | $0.1010000 | $0.0968 | $0.0968 | $0.0968 |
| 2021-11-23 | $0.0968 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2021-11-24 | $0.0990100 | $0.0983 | $0.0983 | $0.0983 |
| 2021-11-25 | $0.0983 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-11-26 | $0.1014000 | $0.0925 | $0.0925 | $0.0925 |
| 2021-11-27 | $0.0925 | $0.0943 | $0.0943 | $0.0943 |
| 2021-11-28 | $0.0943 | $0.0986 | $0.0986 | $0.0986 |
| 2021-11-29 | $0.0986 | $0.0994800 | $0.0994800 | $0.0994800 |
| 2021-11-30 | $0.0994800 | $0.0980 | $0.0980 | $0.0980 |
| 2021-12-01 | $0.0980 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-02 | $0.0984 | $0.0972 | $0.0972 | $0.0972 |
| 2021-12-03 | $0.0972 | $0.0923 | $0.0923 | $0.0923 |
| 2021-12-04 | $0.0923 | $0.0847 | $0.0847 | $0.0847 |
| 2021-12-05 | $0.0847 | $0.0848 | $0.0848 | $0.0848 |
| 2021-12-06 | $0.0851 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-07 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-08 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
| 2021-12-09 | $0.0869 | $0.0819 | $0.0819 | $0.0819 |
| 2021-12-10 | $0.0819 | $0.0812 | $0.0812 | $0.0812 |
| 2021-12-11 | $0.0812 | $0.0850 | $0.0850 | $0.0850 |
| 2021-12-12 | $0.0850 | $0.0862 | $0.0862 | $0.0862 |
| 2021-12-13 | $0.0862 | $0.0804 | $0.0804 | $0.0804 |
| 2021-12-14 | $0.0804 | $0.0832 | $0.0832 | $0.0832 |
| 2021-12-15 | $0.0832 | $0.0841 | $0.0841 | $0.0841 |
| 2021-12-16 | $0.0841 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-17 | $0.0819 | $0.0794 | $0.0794 | $0.0794 |
| 2021-12-18 | $0.0794 | $0.0807 | $0.0807 | $0.0807 |
| 2021-12-19 | $0.0806 | $0.0803 | $0.0803 | $0.0803 |
| 2021-12-20 | $0.0803 | $0.0807 | $0.0807 | $0.0807 |
| 2021-12-21 | $0.0807 | $0.0841 | $0.0841 | $0.0841 |
| 2021-12-22 | $0.0841 | $0.0836 | $0.0836 | $0.0836 |
| 2021-12-23 | $0.0836 | $0.0874 | $0.0874 | $0.0874 |
| 2021-12-24 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
| 2021-12-25 | $0.0875 | $0.0867 | $0.0867 | $0.0867 |
| 2021-12-26 | $0.0867 | $0.0874 | $0.0874 | $0.0874 |
| 2021-12-27 | $0.0874 | $0.0872 | $0.0872 | $0.0872 |
| 2021-12-28 | $0.0872 | $0.0818 | $0.0818 | $0.0818 |
| 2021-12-29 | $0.0818 | $0.0799 | $0.0799 | $0.0799 |
| 2021-12-30 | $0.0799 | $0.0811 | $0.0811 | $0.0811 |
| 2021-12-31 | $0.0811 | $0.0795 | $0.0795 | $0.0795 |
| 2022-01-01 | $0.0795 | $0.0821 | $0.0821 | $0.0821 |
| 2022-01-02 | $0.0821 | $0.0821 | $0.0822 | $0.0820 |
| 2022-01-03 | $0.0814 | $0.0799 | $0.0799 | $0.0799 |
| 2022-01-04 | $0.0799 | $0.0788 | $0.0788 | $0.0788 |
| 2022-01-05 | $0.0788 | $0.0747 | $0.0747 | $0.0747 |
| 2022-01-06 | $0.0747 | $0.0741 | $0.0741 | $0.0741 |
| 2022-01-07 | $0.0741 | $0.0715 | $0.0715 | $0.0715 |
| 2022-01-08 | $0.0715 | $0.0717 | $0.0717 | $0.0717 |
| 2022-01-09 | $0.0717 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-10 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-11 | $0.0720 | $0.0735 | $0.0735 | $0.0735 |
| 2022-01-12 | $0.0735 | $0.0755 | $0.0755 | $0.0755 |
| 2022-01-13 | $0.0755 | $0.0732 | $0.0732 | $0.0732 |
| 2022-01-14 | $0.0732 | $0.0741 | $0.0741 | $0.0741 |
| 2022-01-15 | $0.0741 | $0.0742 | $0.0742 | $0.0742 |
| 2022-01-16 | $0.0742 | $0.0741 | $0.0742 | $0.0741 |
| 2022-01-17 | $0.0741 | $0.0726 | $0.0726 | $0.0726 |
| 2022-01-18 | $0.0726 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-19 | $0.0729 | $0.0717 | $0.0717 | $0.0717 |
| 2022-01-20 | $0.0717 | $0.0699 | $0.0699 | $0.0699 |
| 2022-01-21 | $0.0700 | $0.0627 | $0.0627 | $0.0627 |
| 2022-01-22 | $0.0627 | $0.0603 | $0.0603 | $0.0603 |
| 2022-01-23 | $0.0603 | $0.0624 | $0.0624 | $0.0624 |
| 2022-01-24 | $0.0624 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-25 | $0.0631 | $0.0636 | $0.0636 | $0.0636 |
| 2022-01-26 | $0.0636 | $0.0634 | $0.0637 | $0.0634 |
| 2022-01-27 | $0.0634 | $0.0640 | $0.0640 | $0.0640 |
| 2022-01-28 | $0.0640 | $0.0649 | $0.0649 | $0.0649 |
| 2022-01-29 | $0.0649 | $0.0657 | $0.0657 | $0.0657 |
| 2022-01-30 | $0.0657 | $0.0652 | $0.0652 | $0.0652 |
| 2022-01-31 | $0.0652 | $0.0653 | $0.0653 | $0.0652 |
| 2022-02-02 | $0.0666 | $0.0635 | $0.0635 | $0.0635 |
| 2022-02-03 | $0.0635 | $0.0642 | $0.0642 | $0.0642 |
| 2022-02-04 | $0.0642 | $0.0715 | $0.0715 | $0.0715 |
| 2022-02-05 | $0.0715 | $0.0712 | $0.0716 | $0.0712 |
| 2022-02-06 | $0.0712 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-07 | $0.0730 | $0.0754 | $0.0754 | $0.0754 |
| 2022-02-08 | $0.0754 | $0.0758 | $0.0758 | $0.0758 |
| 2022-02-09 | $0.0758 | $0.0764 | $0.0764 | $0.0764 |
| 2022-02-10 | $0.0764 | $0.0749 | $0.0749 | $0.0749 |
| 2022-02-11 | $0.0749 | $0.0729 | $0.0729 | $0.0729 |
| 2022-02-12 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
| 2022-02-13 | $0.0727 | $0.0726 | $0.0727 | $0.0725 |
| 2022-02-14 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
| 2022-02-15 | $0.0732 | $0.0767 | $0.0767 | $0.0767 |
| 2022-02-16 | $0.0767 | $0.0755 | $0.0755 | $0.0755 |
| 2022-02-17 | $0.0755 | $0.0697 | $0.0697 | $0.0697 |
| 2022-02-18 | $0.0697 | $0.0688 | $0.0688 | $0.0688 |
| 2022-02-19 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2022-02-20 | $0.0690 | $0.0660 | $0.0660 | $0.0660 |
| 2022-02-21 | $0.0660 | $0.0658 | $0.0661 | $0.0658 |
| 2022-02-22 | $0.0637 | $0.0658 | $0.0658 | $0.0658 |
| 2022-02-23 | $0.0658 | $0.0641 | $0.0641 | $0.0641 |
| 2022-02-24 | $0.0641 | $0.0660 | $0.0660 | $0.0660 |
| 2022-02-25 | $0.0660 | $0.0675 | $0.0675 | $0.0675 |
| 2022-02-26 | $0.0675 | $0.0673 | $0.0673 | $0.0673 |
| 2022-02-27 | $0.0673 | $0.0649 | $0.0649 | $0.0649 |
| 2022-02-28 | $0.0649 | $0.0743 | $0.0743 | $0.0743 |
| 2022-03-01 | $0.0743 | $0.0764 | $0.0764 | $0.0764 |
| 2022-03-02 | $0.0764 | $0.0756 | $0.0756 | $0.0756 |
| 2022-03-03 | $0.0756 | $0.0731 | $0.0731 | $0.0731 |
| 2022-03-04 | $0.0731 | $0.0674 | $0.0674 | $0.0674 |
| 2022-03-05 | $0.0674 | $0.0671 | $0.0674 | $0.0671 |
| 2022-03-06 | $0.0678 | $0.0661 | $0.0661 | $0.0661 |
| 2022-03-07 | $0.0661 | $0.0654 | $0.0654 | $0.0654 |
| 2022-03-08 | $0.0654 | $0.0667 | $0.0667 | $0.0667 |
| 2022-03-09 | $0.0667 | $0.0722 | $0.0722 | $0.0722 |
| 2022-03-10 | $0.0722 | $0.0678 | $0.0678 | $0.0678 |
| 2022-03-11 | $0.0678 | $0.0666 | $0.0666 | $0.0666 |
| 2022-03-12 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
| 2022-03-13 | $0.0668 | $0.0650 | $0.0650 | $0.0650 |
| 2022-03-14 | $0.0650 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-15 | $0.0683 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-16 | $0.0676 | $0.0708 | $0.0708 | $0.0708 |
| 2022-03-17 | $0.0708 | $0.0705 | $0.0705 | $0.0705 |
| 2022-03-18 | $0.0705 | $0.0719 | $0.0719 | $0.0719 |
| 2022-03-19 | $0.0719 | $0.0726 | $0.0726 | $0.0726 |
| 2022-03-20 | $0.0726 | $0.0709 | $0.0709 | $0.0709 |
| 2022-03-21 | $0.0709 | $0.0706 | $0.0706 | $0.0706 |
| 2022-03-22 | $0.0706 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-23 | $0.0729 | $0.0738 | $0.0738 | $0.0738 |
| 2022-03-24 | $0.0738 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-25 | $0.0757 | $0.0763 | $0.0763 | $0.0763 |
| 2022-03-26 | $0.0763 | $0.0766 | $0.0766 | $0.0766 |
| 2022-03-27 | $0.0766 | $0.0806 | $0.0806 | $0.0806 |
| 2022-03-28 | $0.0806 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-29 | $0.0811 | $0.0816 | $0.0816 | $0.0816 |
| 2022-03-30 | $0.0816 | $0.0809 | $0.0809 | $0.0809 |
| 2022-03-31 | $0.0809 | $0.0783 | $0.0783 | $0.0783 |
| 2022-04-01 | $0.0783 | $0.0796 | $0.0796 | $0.0796 |
| 2022-04-02 | $0.0796 | $0.0788 | $0.0788 | $0.0788 |
| 2022-04-03 | $0.0788 | $0.0798 | $0.0798 | $0.0798 |
| 2022-04-04 | $0.0798 | $0.0802 | $0.0802 | $0.0802 |
| 2022-04-05 | $0.0802 | $0.0783 | $0.0783 | $0.0783 |
| 2022-04-06 | $0.0783 | $0.0743 | $0.0743 | $0.0743 |
| 2022-04-07 | $0.0743 | $0.0748 | $0.0748 | $0.0748 |
| 2022-04-08 | $0.0748 | $0.0727 | $0.0727 | $0.0727 |
| 2022-04-09 | $0.0727 | $0.0736 | $0.0736 | $0.0736 |
| 2022-04-10 | $0.0736 | $0.0727 | $0.0727 | $0.0727 |
| 2022-04-11 | $0.0725 | $0.0680 | $0.0680 | $0.0680 |
| 2022-04-12 | $0.0680 | $0.0690 | $0.0690 | $0.0690 |
| 2022-04-13 | $0.0690 | $0.0708 | $0.0708 | $0.0708 |
| 2022-04-14 | $0.0708 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-15 | $0.0687 | $0.0698 | $0.0698 | $0.0698 |
| 2022-04-16 | $0.0698 | $0.0695 | $0.0695 | $0.0695 |
| 2022-04-17 | $0.0695 | $0.0683 | $0.0683 | $0.0683 |
| 2022-04-18 | $0.0683 | $0.0683 | $0.0683 | $0.0681 |
| 2022-04-19 | $0.0702 | $0.0714 | $0.0714 | $0.0714 |
| 2022-04-20 | $0.1911000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-04-21 | $0.1895000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2022-04-22 | $0.1838000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-23 | $0.1825000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-04-24 | $0.1807000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-04-25 | $0.1800000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-04-26 | $0.1851000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-04-27 | $0.1730000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-04-28 | $0.1779000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-04-29 | $0.1808000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-04-30 | $0.1735000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-05-01 | $0.1679000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-05-02 | $0.1740000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-05-03 | $0.1759000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-05-04 | $0.1712000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-05-05 | $0.1811000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-05-06 | $0.1692000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-05-07 | $0.1658000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-05-08 | $0.1623000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-05-09 | $0.1551000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-05-10 | $0.1374000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-05-11 | $0.1442000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-05-12 | $0.1280000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-05-13 | $0.1203000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-05-14 | $0.1236000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-05-15 | $0.1265000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-05-16 | $0.1320000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-05-17 | $0.1244000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-05-18 | $0.1287000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-05-19 | $0.1177000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-05-20 | $0.1243000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-05-21 | $0.1205000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-05-22 | $0.1215000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-05-23 | $0.1257000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-05-24 | $0.1214000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-05-25 | $0.1218000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-05-26 | $0.1195000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-05-27 | $0.1103000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-05-28 | $0.1062000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-05-29 | $0.1103000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-05-30 | $0.1116000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-05-31 | $0.1230000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-06-01 | $0.1195000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-06-02 | $0.1119000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-06-03 | $0.1129000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-06-04 | $0.1092000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-06-05 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-06-06 | $0.1111000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-06-07 | $0.1145000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-06-08 | $0.1116000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-06-09 | $0.1103000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-06-10 | $0.1101000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-06-11 | $0.1023000 | $0.0942 | $0.0942 | $0.0942 |
| 2022-06-12 | $0.0942 | $0.0883 | $0.0883 | $0.0883 |
| 2022-06-13 | $0.0883 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-14 | $0.0745 | $0.0743 | $0.0743 | $0.0743 |
| 2022-06-15 | $0.0743 | $0.0762 | $0.0762 | $0.0762 |
| 2022-06-16 | $0.0762 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-17 | $0.0657 | $0.0668 | $0.0668 | $0.0668 |
| 2022-06-18 | $0.0668 | $0.0612 | $0.0612 | $0.0612 |
| 2022-06-19 | $0.0612 | $0.0694 | $0.0694 | $0.0694 |
| 2022-06-20 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2022-06-21 | $0.0694 | $0.0693 | $0.0693 | $0.0693 |
| 2022-06-22 | $0.0693 | $0.0646 | $0.0646 | $0.0646 |
| 2022-06-23 | $0.0646 | $0.0704 | $0.0704 | $0.0704 |
| 2022-06-24 | $0.0704 | $0.0754 | $0.0754 | $0.0754 |
| 2022-06-25 | $0.0754 | $0.0764 | $0.0764 | $0.0764 |
| 2022-06-26 | $0.0764 | $0.0738 | $0.0738 | $0.0738 |
| 2022-06-27 | $0.0738 | $0.0733 | $0.0733 | $0.0733 |
| 2022-06-28 | $0.0733 | $0.0704 | $0.0704 | $0.0704 |
| 2022-06-29 | $0.0704 | $0.0677 | $0.0677 | $0.0677 |
| 2022-06-30 | $0.0677 | $0.0659 | $0.0659 | $0.0659 |
| 2022-07-01 | $0.0659 | $0.0652 | $0.0652 | $0.0652 |
| 2022-07-02 | $0.0652 | $0.0656 | $0.0656 | $0.0656 |
| 2022-07-03 | $0.0656 | $0.0661 | $0.0661 | $0.0661 |
| 2022-07-04 | $0.0661 | $0.0708 | $0.0708 | $0.0708 |
| 2022-07-05 | $0.0708 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-06 | $0.0697 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-07 | $0.0730 | $0.0762 | $0.0762 | $0.0762 |
| 2022-07-08 | $0.0762 | $0.0748 | $0.0748 | $0.0748 |
| 2022-07-09 | $0.0748 | $0.0749 | $0.0749 | $0.0749 |
| 2022-07-10 | $0.0749 | $0.0719 | $0.0719 | $0.0719 |
| 2022-07-11 | $0.0719 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-12 | $0.0675 | $0.0639 | $0.0639 | $0.0639 |
| 2022-07-13 | $0.0639 | $0.0686 | $0.0686 | $0.0686 |
| 2022-07-14 | $0.0686 | $0.0734 | $0.0734 | $0.0734 |
| 2022-07-15 | $0.0734 | $0.0758 | $0.0758 | $0.0758 |
| 2022-07-16 | $0.0758 | $0.0835 | $0.0835 | $0.0835 |
| 2022-07-17 | $0.0835 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-18 | $0.0824 | $0.0975 | $0.0975 | $0.0975 |
| 2022-07-19 | $0.0386100 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-07-20 | $0.0402500 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2022-07-21 | $0.0399400 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2022-07-22 | $0.0398200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2022-07-23 | $0.0390200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2022-07-24 | $0.0386200 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-07-25 | $0.0388500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2022-07-26 | $0.0366500 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-07-27 | $0.0365600 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-07-28 | $0.0394900 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2022-07-29 | $0.0410300 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2022-07-30 | $0.0408800 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2022-07-31 | $0.0406700 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-08-01 | $0.0400900 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-08-02 | $0.0400300 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-08-03 | $0.0395500 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2022-08-04 | $0.0392600 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2022-08-05 | $0.0389100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-08-06 | $0.0401100 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-08-07 | $0.0394900 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-08-08 | $0.0398700 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-08-09 | $0.0409700 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2022-08-10 | $0.0398300 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2022-08-11 | $0.0412100 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2022-08-12 | $0.0411800 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2022-08-13 | $0.0419900 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-08-14 | $0.0420500 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-08-15 | $0.0418200 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-08-16 | $0.0414500 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2022-08-17 | $0.0410400 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2022-08-18 | $0.0401400 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-08-19 | $0.0399100 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-08-20 | $0.0358300 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-08-21 | $0.0363600 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-08-22 | $0.0370100 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-08-23 | $0.0368100 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2022-08-24 | $0.0370200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2022-08-25 | $0.0367500 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-08-26 | $0.0370900 | $0.0494800 | $0.0370900 | $0.0370000 |
| 2022-08-27 | $0.0348300 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2022-08-28 | $0.0344700 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-08-29 | $0.0336300 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-08-30 | $0.0349000 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2022-08-31 | $0.0340800 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-09-01 | $0.0344900 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-09-02 | $0.0346200 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-09-03 | $0.0343300 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-09-04 | $0.0341200 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-09-05 | $0.0344100 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-09-06 | $0.0340400 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-09-07 | $0.0323200 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2022-09-08 | $0.0331700 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2022-09-09 | $0.0332300 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-09-10 | $0.0367600 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2022-09-11 | $0.0372500 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2022-09-12 | $0.0375600 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-09-13 | $0.0385300 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-09-14 | $0.0347000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-15 | $0.0348000 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-09-16 | $0.0338800 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-09-17 | $0.0340600 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-09-18 | $0.0346000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2022-09-19 | $0.0334000 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2022-09-20 | $0.0336100 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-09-21 | $0.0324700 | $0.0435300 | $0.0325600 | $0.0324000 |
| 2022-09-22 | $0.0317700 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2022-09-23 | $0.0333800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-09-24 | $0.0331800 | $0.0443700 | $0.0332100 | $0.0331800 |
시장
TTC Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TTC/BIX | bibox |
| TTC/BTC | bibox |
| TTC/ETH | bibox |
| TTC/USDT | bibox |
| TTC/ETH | bitforex |
| TTC/USDT | bitforex |
| TTC/BTC | bittrex |
| TTC/KRW | coinzest |
| TTC/BTC | cryptopia |
| TTC/DOGE | cryptopia |
| TTC/DOTC | cryptopia |
| TTC/FTC | cryptopia |
| TTC/LTC | cryptopia |
| TTC/POP | cryptopia |
| TTC/UNO | cryptopia |
| TTC/XMR | cryptopia |
| TTC/BTC | cryptsy |
| TTC/ETH | dex |
| TTC/ETH | idex |
| TTC/BTC | novaexchange |
| TTC/DOGE | novaexchange |
| TTC/ESP2 | novaexchange |
| TTC/ETH | novaexchange |
| TTC/MOONC | novaexchange |
| TTC/BTC | upbit |
| TTC/KRW | upbit |
Description
TTC Crypto ICO Description
TittieCoin is another coin attempting to sync up with the erotic industries - a scrypt proof of work crypto currency.
기술
TTC Crypto Technology
Sorry, detailed technology about TTC is not currently available
특징들
TTC Crypto Features
Sorry, detailed features about TTC is not currently available
TTC News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.