GRN Coin Values GRN
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享GreenPower Crypto Coin Rank 512
网站
3,231,699,360 GRN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GreenPower
GreenPower valuesUSD 价钱 $ 0.0018
$ 0.0018
GreenPower BTC 价钱 0.00000019
0.00000019
GreenPower 24小时 $ 4,894
$ 4,894
GreenPower 市值 $ 5,682,080
$ 5,682,080
24小时
1 BTC 1 H
4.04 %
24 H
3.14 %
7 d
-6.18 %
今天 GreenPower 目前以美元计价
0.0018
USD, 如果转换为 Bitcoin 是
0.00000019
BTC. 总计 3,231,699,360 GRN 目前正在市场上流传。 GreenPower 价格目前正在经历变化 3.14 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars GreenPower 已被交易 加密交换. 得到 GreenPower's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
GreenPower
符号
GRN
算法
BTC 价钱
0.00000019 BTC
BTC 市场
614 BTC
BTC 24h Vol
1 BTC
开采的总硬币
3,231,699,360 GRN
1h
4.04 %
24h
3.14 %
7d
-6.18 %
Twitter
网站
Share GreenPower Price
GRN 图表
GreenPower 价钱 图表
GRN 高/低价格图表
GreenPower 价钱 高/低价格图表
历史数据
GreenPower Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0271400 | $0.0267900 | $0.0316600 | $0.0267900 |
| 2021-10-17 | $0.0267900 | $0.0233800 | $0.0270700 | $0.0233800 |
| 2021-10-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-10-19 | $0.0235700 | $0.0334300 | $0.0334300 | $0.0244300 |
| 2021-10-20 | $0.0334300 | $0.0283900 | $0.0343300 | $0.0283900 |
| 2021-10-21 | $0.0283900 | $0.0330100 | $0.0330100 | $0.0267800 |
| 2021-10-22 | $0.0330100 | $0.0321700 | $0.0321700 | $0.0236700 |
| 2021-10-23 | $0.0321700 | $0.0312600 | $0.0324900 | $0.0257400 |
| 2021-10-24 | $0.0312700 | $0.0286100 | $0.0310400 | $0.0255600 |
| 2021-10-25 | $0.0286100 | $0.0246000 | $0.0296500 | $0.0246000 |
| 2021-10-26 | $0.0246000 | $0.0211100 | $0.0313600 | $0.0211100 |
| 2021-10-27 | $0.0211100 | $0.0298200 | $0.0304000 | $0.0204600 |
| 2021-10-28 | $0.0298200 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2021-10-29 | $0.0309100 | $0.0311400 | $0.0317600 | $0.0311400 |
| 2021-10-30 | $0.0311400 | $0.0315600 | $0.0315600 | $0.0222800 |
| 2021-10-31 | $0.0315600 | $0.0312900 | $0.0312900 | $0.0306700 |
| 2021-11-01 | $0.0312900 | $0.0243800 | $0.0310900 | $0.0213400 |
| 2021-11-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-04 | $0.0251700 | $0.0239600 | $0.0295000 | $0.0184300 |
| 2021-11-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-07 | $0.0240000 | $0.0145600 | $0.0246900 | $0.0145600 |
| 2021-11-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-09 | $0.0155400 | $0.0153900 | $0.0234200 | $0.0153900 |
| 2021-11-10 | $0.0154000 | $0.0220700 | $0.0220700 | $0.0149300 |
| 2021-11-11 | $0.0220700 | $0.0200900 | $0.0220400 | $0.0200900 |
| 2021-11-12 | $0.0200900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-11-13 | $0.0198900 | $0.0154600 | $0.0199700 | $0.0154600 |
| 2021-11-14 | $0.0154600 | $0.0216200 | $0.0216200 | $0.0157200 |
| 2021-11-15 | $0.0216200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-11-16 | $0.0209900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-11-17 | $0.0198400 | $0.0259600 | $0.0259600 | $0.0144900 |
| 2021-11-18 | $0.0259600 | $0.0239100 | $0.0244800 | $0.0233400 |
| 2021-11-19 | $0.0239100 | $0.0174400 | $0.0267400 | $0.0157000 |
| 2021-11-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-22 | $0.0176100 | $0.0253400 | $0.0259000 | $0.0168900 |
| 2021-11-23 | $0.0253400 | $0.0190000 | $0.0259000 | $0.0190000 |
| 2021-11-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-27 | $0.0177500 | $0.0197300 | $0.0202800 | $0.0180900 |
| 2021-11-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-29 | $0.0206400 | $0.0208200 | $0.0248700 | $0.0208200 |
| 2021-11-30 | $0.0208200 | $0.0216500 | $0.0267800 | $0.0205100 |
| 2021-12-01 | $0.0216500 | $0.0245900 | $0.0268800 | $0.0217300 |
| 2021-12-02 | $0.0246100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-12-03 | $0.0243000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-12-04 | $0.0230800 | $0.0206200 | $0.0230700 | $0.0206200 |
| 2021-12-05 | $0.0206800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2021-12-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-07 | $0.0212300 | $0.0222700 | $0.0222700 | $0.0212600 |
| 2021-12-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-10 | $0.0209400 | $0.0202900 | $0.0207600 | $0.0202900 |
| 2021-12-11 | $0.0202900 | $0.0232200 | $0.0237100 | $0.0212400 |
| 2021-12-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-13 | $0.0235500 | $0.0224300 | $0.0224300 | $0.0219600 |
| 2021-12-14 | $0.0224300 | $0.0212900 | $0.0232300 | $0.0212900 |
| 2021-12-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-16 | $0.0215100 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-12-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-18 | $0.0203100 | $0.0224900 | $0.0224900 | $0.0206200 |
| 2021-12-19 | $0.0224900 | $0.0200800 | $0.0224100 | $0.0200800 |
| 2021-12-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-22 | $0.0210300 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-12-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-24 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-12-25 | $0.0218600 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2021-12-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-27 | $0.0218400 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2021-12-28 | $0.0218100 | $0.0213900 | $0.0213900 | $0.0204400 |
| 2021-12-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-02 | $0.0214800 | $0.0214400 | $0.0215000 | $0.0214400 |
| 2022-01-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-06 | $0.0182400 | $0.0206900 | $0.0206900 | $0.0181000 |
| 2022-01-07 | $0.0206900 | $0.0174500 | $0.0203600 | $0.0174500 |
| 2022-01-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-10 | $0.0175900 | $0.0205000 | $0.0205000 | $0.0175700 |
| 2022-01-11 | $0.0205000 | $0.0179500 | $0.0209400 | $0.0179500 |
| 2022-01-12 | $0.0179500 | $0.0206400 | $0.0206400 | $0.0184500 |
| 2022-01-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-16 | $0.0202500 | $0.0202300 | $0.0202600 | $0.0202300 |
| 2022-01-17 | $0.0146500 | $0.0194200 | $0.0194200 | $0.0143600 |
| 2022-01-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-21 | $0.0187200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-01-22 | $0.0167800 | $0.0136800 | $0.0161300 | $0.0136800 |
| 2022-01-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-25 | $0.0143100 | $0.0184900 | $0.0184900 | $0.0144200 |
| 2022-01-26 | $0.0184900 | $0.0184500 | $0.0185100 | $0.0184300 |
| 2022-01-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-28 | $0.0145000 | $0.0188700 | $0.0188700 | $0.0147200 |
| 2022-01-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-31 | $0.0189500 | $0.0189300 | $0.0189800 | $0.0189200 |
| 2022-02-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-05 | $0.0208000 | $0.0207200 | $0.0208000 | $0.0207000 |
| 2022-02-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-07 | $0.0190900 | $0.0223700 | $0.0223700 | $0.0197400 |
| 2022-02-08 | $0.0223700 | $0.0229200 | $0.0229200 | $0.0224800 |
| 2022-02-09 | $0.0229200 | $0.0222100 | $0.0231000 | $0.0222100 |
| 2022-02-10 | $0.0222100 | $0.0230700 | $0.0230700 | $0.0217700 |
| 2022-02-11 | $0.0230700 | $0.0220500 | $0.0224700 | $0.0220500 |
| 2022-02-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-13 | $0.0219600 | $0.0219200 | $0.0219700 | $0.0219200 |
| 2022-02-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-16 | $0.0240700 | $0.0228300 | $0.0237000 | $0.0228300 |
| 2022-02-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-18 | $0.0210800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-02-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-21 | $0.0199700 | $0.0198900 | $0.0199900 | $0.0198700 |
| 2022-02-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-23 | $0.0199000 | $0.0149100 | $0.0193800 | $0.0149100 |
| 2022-02-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-27 | $0.0156500 | $0.0203700 | $0.0203700 | $0.0150900 |
| 2022-02-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-05 | $0.0211400 | $0.0210700 | $0.0211600 | $0.0210500 |
| 2022-03-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-08 | $0.0205400 | $0.0209200 | $0.0209200 | $0.0201500 |
| 2022-03-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-14 | $0.0204100 | $0.0214400 | $0.0214400 | $0.0198500 |
| 2022-03-15 | $0.0214400 | $0.0212300 | $0.0212300 | $0.0208400 |
| 2022-03-16 | $0.0212300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-03-17 | $0.0222100 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-18 | $0.0221200 | $0.0225700 | $0.0225700 | $0.0221500 |
| 2022-03-19 | $0.0225700 | $0.0228100 | $0.0228100 | $0.0219600 |
| 2022-03-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-22 | $0.0221600 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-23 | $0.0228900 | $0.0236000 | $0.0236000 | $0.0231700 |
| 2022-03-24 | $0.0236000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-26 | $0.0243800 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-03-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-28 | $0.0257600 | $0.0169700 | $0.0259200 | $0.0169700 |
| 2022-03-29 | $0.0169700 | $0.0242000 | $0.0242000 | $0.0170800 |
| 2022-03-30 | $0.0242000 | $0.0169400 | $0.0240000 | $0.0169400 |
| 2022-03-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-02 | $0.0166700 | $0.0165000 | $0.0169500 | $0.0165000 |
| 2022-04-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-04 | $0.0167100 | $0.0167800 | $0.0237700 | $0.0167800 |
| 2022-04-05 | $0.0167800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-04-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-11 | $0.0151800 | $0.0158100 | $0.0158100 | $0.0142300 |
| 2022-04-12 | $0.0158100 | $0.0124300 | $0.0160300 | $0.0124300 |
| 2022-04-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-14 | $0.0127600 | $0.0199800 | $0.0199800 | $0.0123900 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0198800 |
| 2022-04-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-18 | $0.0198400 | $0.0198300 | $0.0198500 | $0.0198000 |
| 2022-04-19 | $0.0204100 | $0.0215800 | $0.0215800 | $0.0203400 |
| 2022-04-20 | $0.0215800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-30 | $0.0200700 | $0.0177000 | $0.0195800 | $0.0177000 |
| 2022-05-01 | $0.0177000 | $0.0123100 | $0.0180900 | $0.0119300 |
| 2022-05-02 | $0.0123100 | $0.0165600 | $0.0165600 | $0.0123200 |
| 2022-05-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-05 | $0.0170600 | $0.0120600 | $0.0157200 | $0.0120600 |
| 2022-05-06 | $0.0120600 | $0.0169200 | $0.0169200 | $0.0118800 |
| 2022-05-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-13 | $0.0135900 | $0.0105300 | $0.0137500 | $0.0105300 |
| 2022-05-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-16 | $0.0112700 | $0.0140200 | $0.0140200 | $0.009548 |
| 2022-05-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-19 | $0.0134700 | $0.0099930 | $0.0142300 | $0.009690 |
| 2022-05-20 | $0.0099930 | $0.009625 | $0.0128300 | $0.009625 |
| 2022-05-21 | $0.009625 | $0.009706 | $0.0129400 | $0.009706 |
| 2022-05-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-24 | $0.009595 | $0.0121500 | $0.0121500 | $0.009778 |
| 2022-05-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-27 | $0.0119700 | $0.009723 | $0.0117200 | $0.009723 |
| 2022-05-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-29 | $0.009865 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-31 | $0.0107800 | $0.0146200 | $0.0146200 | $0.0108100 |
| 2022-06-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-03 | $0.0140000 | $0.0106800 | $0.0136500 | $0.0106800 |
| 2022-06-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-06 | $0.0107600 | $0.0119100 | $0.0119100 | $0.0112900 |
| 2022-06-07 | $0.0119100 | $0.0112000 | $0.0118200 | $0.0112000 |
| 2022-06-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-09 | $0.0108700 | $0.0105300 | $0.0108300 | $0.0105300 |
| 2022-06-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-13 | $0.009306 | $0.008539 | $0.008539 | $0.007865 |
| 2022-06-14 | $0.008539 | $0.009290 | $0.009290 | $0.008405 |
| 2022-06-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-17 | $0.008557 | $0.006947 | $0.008582 | $0.006947 |
| 2022-06-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-19 | $0.006444 | $0.008016 | $0.008016 | $0.006988 |
| 2022-06-20 | $0.008016 | $0.008015 | $0.008015 | $0.008015 |
| 2022-06-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-22 | $0.008073 | $0.007783 | $0.007783 | $0.007783 |
| 2022-06-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-24 | $0.008228 | $0.008276 | $0.008276 | $0.008276 |
| 2022-06-25 | $0.008276 | $0.008375 | $0.008375 | $0.008375 |
| 2022-06-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-27 | $0.008202 | $0.007044 | $0.008080 | $0.007044 |
| 2022-06-28 | $0.007044 | $0.008303 | $0.008303 | $0.006886 |
| 2022-06-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-06 | $0.008265 | $0.008218 | $0.008423 | $0.008218 |
| 2022-07-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-08 | $0.008645 | $0.008637 | $0.008637 | $0.006910 |
| 2022-07-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-15 | $0.008231 | $0.008539 | $0.008539 | $0.008331 |
| 2022-07-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-25 | $0.009260 | $0.008735 | $0.008735 | $0.008735 |
| 2022-07-26 | $0.008735 | $0.009566 | $0.009566 | $0.008716 |
| 2022-07-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-28 | $0.0103300 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-07-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-01 | $0.0104900 | $0.0102400 | $0.0104700 | $0.0102400 |
| 2022-08-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-05 | $0.0099540 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-10 | $0.0101900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-08-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-15 | $0.0107000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-08-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-23 | $0.009416 | $0.009469 | $0.009469 | $0.009469 |
| 2022-08-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-26 | $0.009489 | $0.009463 | $0.009489 | $0.009462 |
| 2022-08-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-30 | $0.008929 | $0.008916 | $0.008916 | $0.008718 |
| 2022-08-31 | $0.008916 | $0.009821 | $0.009821 | $0.009019 |
| 2022-09-01 | $0.009825 | $0.009864 | $0.009864 | $0.009864 |
| 2022-09-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-09 | $0.009468 | $0.0111100 | $0.0111100 | $0.0104700 |
| 2022-09-10 | $0.0111100 | $0.0101800 | $0.0112600 | $0.0101800 |
| 2022-09-11 | $0.0101800 | $0.0117900 | $0.0117900 | $0.0102600 |
| 2022-09-12 | $0.0117900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-09-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-16 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-20 | $0.0105500 | $0.0132200 | $0.0132200 | $0.009440 |
| 2022-09-21 | $0.0132200 | $0.0132400 | $0.0132500 | $0.0131900 |
| 2022-09-22 | $0.0129300 | $0.0155200 | $0.0155200 | $0.0135800 |
| 2022-09-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-24 | $0.0154300 | $0.0154400 | $0.0154500 | $0.0154300 |
市场
GreenPower Crypto Market
| 对 | 交换 |
|---|---|
| GRN/BTC | btcalpha |
| GRN/ETH | btcalpha |
| GRN/USD | btcalpha |
| GRN/BTC | coinbene |
| GRN/BTC | coinfalcon |
| GRN/ETH | coinfalcon |
| GRN/EUR | coinfalcon |
| GRN/USDT | coinfalcon |
| GRN/BTC | cryptopia |
| GRN/DOGE | cryptopia |
| GRN/DOTC | cryptopia |
| GRN/LTC | cryptopia |
| GRN/UNO | cryptopia |
| GRN/ETH | idax |
Description
GreenPower Crypto ICO Description
GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that have been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.
技术
GreenPower Crypto Technology
Sorry, detailed technology about GreenPower is not currently available
特征
GreenPower Crypto Features
Sorry, detailed features about GreenPower is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约