GRN Coin Values GRN
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareGreenPower Crypto Coin Rank 512
Website
3,231,699,360 GRN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GreenPower
GreenPower valuesUSD Price $ 0.0018
$ 0.0018
GreenPower BTC Price 0.00000019
0.00000019
GreenPower 24h Vol $ 4,894
$ 4,894
GreenPower Market Cap $ 5,682,080
$ 5,682,080
24h Vol
1 BTC 1 H
4.04 %
24 H
3.14 %
7 d
-6.18 %
Today GreenPower price in US dollars is currently
0.0018
USD, and if converted to Bitcoin is
0.00000019
BTC. A total of 3,231,699,360 GRN are currently circulating in the Market. GreenPower price is currently experiencing a change of 3.14 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GreenPower have been traded on Crypto Exchanges. Get GreenPower's progress by adding it to your favourites and creating a free portfolio.
Full Name
GreenPower
Symbol
GRN
Algorithm
BTC Price
0.00000019 BTC
BTC Market
614 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
3,231,699,360 GRN
1h
4.04 %
24h
3.14 %
7d
-6.18 %
Twitter
Website
Share GreenPower Price
GRN Charts
GreenPower Price Charts
GRN High/Low Price Chart
GreenPower Price High/Low Price Chart
Historical Data
GreenPower Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0271400 | $0.0267900 | $0.0316600 | $0.0267900 |
| 2021-10-17 | $0.0267900 | $0.0233800 | $0.0270700 | $0.0233800 |
| 2021-10-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-10-19 | $0.0235700 | $0.0334300 | $0.0334300 | $0.0244300 |
| 2021-10-20 | $0.0334300 | $0.0283900 | $0.0343300 | $0.0283900 |
| 2021-10-21 | $0.0283900 | $0.0330100 | $0.0330100 | $0.0267800 |
| 2021-10-22 | $0.0330100 | $0.0321700 | $0.0321700 | $0.0236700 |
| 2021-10-23 | $0.0321700 | $0.0312600 | $0.0324900 | $0.0257400 |
| 2021-10-24 | $0.0312700 | $0.0286100 | $0.0310400 | $0.0255600 |
| 2021-10-25 | $0.0286100 | $0.0246000 | $0.0296500 | $0.0246000 |
| 2021-10-26 | $0.0246000 | $0.0211100 | $0.0313600 | $0.0211100 |
| 2021-10-27 | $0.0211100 | $0.0298200 | $0.0304000 | $0.0204600 |
| 2021-10-28 | $0.0298200 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2021-10-29 | $0.0309100 | $0.0311400 | $0.0317600 | $0.0311400 |
| 2021-10-30 | $0.0311400 | $0.0315600 | $0.0315600 | $0.0222800 |
| 2021-10-31 | $0.0315600 | $0.0312900 | $0.0312900 | $0.0306700 |
| 2021-11-01 | $0.0312900 | $0.0243800 | $0.0310900 | $0.0213400 |
| 2021-11-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-04 | $0.0251700 | $0.0239600 | $0.0295000 | $0.0184300 |
| 2021-11-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-07 | $0.0240000 | $0.0145600 | $0.0246900 | $0.0145600 |
| 2021-11-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-09 | $0.0155400 | $0.0153900 | $0.0234200 | $0.0153900 |
| 2021-11-10 | $0.0154000 | $0.0220700 | $0.0220700 | $0.0149300 |
| 2021-11-11 | $0.0220700 | $0.0200900 | $0.0220400 | $0.0200900 |
| 2021-11-12 | $0.0200900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-11-13 | $0.0198900 | $0.0154600 | $0.0199700 | $0.0154600 |
| 2021-11-14 | $0.0154600 | $0.0216200 | $0.0216200 | $0.0157200 |
| 2021-11-15 | $0.0216200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-11-16 | $0.0209900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-11-17 | $0.0198400 | $0.0259600 | $0.0259600 | $0.0144900 |
| 2021-11-18 | $0.0259600 | $0.0239100 | $0.0244800 | $0.0233400 |
| 2021-11-19 | $0.0239100 | $0.0174400 | $0.0267400 | $0.0157000 |
| 2021-11-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-22 | $0.0176100 | $0.0253400 | $0.0259000 | $0.0168900 |
| 2021-11-23 | $0.0253400 | $0.0190000 | $0.0259000 | $0.0190000 |
| 2021-11-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-27 | $0.0177500 | $0.0197300 | $0.0202800 | $0.0180900 |
| 2021-11-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-29 | $0.0206400 | $0.0208200 | $0.0248700 | $0.0208200 |
| 2021-11-30 | $0.0208200 | $0.0216500 | $0.0267800 | $0.0205100 |
| 2021-12-01 | $0.0216500 | $0.0245900 | $0.0268800 | $0.0217300 |
| 2021-12-02 | $0.0246100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-12-03 | $0.0243000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-12-04 | $0.0230800 | $0.0206200 | $0.0230700 | $0.0206200 |
| 2021-12-05 | $0.0206800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2021-12-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-07 | $0.0212300 | $0.0222700 | $0.0222700 | $0.0212600 |
| 2021-12-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-10 | $0.0209400 | $0.0202900 | $0.0207600 | $0.0202900 |
| 2021-12-11 | $0.0202900 | $0.0232200 | $0.0237100 | $0.0212400 |
| 2021-12-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-13 | $0.0235500 | $0.0224300 | $0.0224300 | $0.0219600 |
| 2021-12-14 | $0.0224300 | $0.0212900 | $0.0232300 | $0.0212900 |
| 2021-12-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-16 | $0.0215100 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-12-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-18 | $0.0203100 | $0.0224900 | $0.0224900 | $0.0206200 |
| 2021-12-19 | $0.0224900 | $0.0200800 | $0.0224100 | $0.0200800 |
| 2021-12-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-22 | $0.0210300 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-12-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-24 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-12-25 | $0.0218600 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2021-12-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-27 | $0.0218400 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2021-12-28 | $0.0218100 | $0.0213900 | $0.0213900 | $0.0204400 |
| 2021-12-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-02 | $0.0214800 | $0.0214400 | $0.0215000 | $0.0214400 |
| 2022-01-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-06 | $0.0182400 | $0.0206900 | $0.0206900 | $0.0181000 |
| 2022-01-07 | $0.0206900 | $0.0174500 | $0.0203600 | $0.0174500 |
| 2022-01-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-10 | $0.0175900 | $0.0205000 | $0.0205000 | $0.0175700 |
| 2022-01-11 | $0.0205000 | $0.0179500 | $0.0209400 | $0.0179500 |
| 2022-01-12 | $0.0179500 | $0.0206400 | $0.0206400 | $0.0184500 |
| 2022-01-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-16 | $0.0202500 | $0.0202300 | $0.0202600 | $0.0202300 |
| 2022-01-17 | $0.0146500 | $0.0194200 | $0.0194200 | $0.0143600 |
| 2022-01-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-21 | $0.0187200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-01-22 | $0.0167800 | $0.0136800 | $0.0161300 | $0.0136800 |
| 2022-01-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-25 | $0.0143100 | $0.0184900 | $0.0184900 | $0.0144200 |
| 2022-01-26 | $0.0184900 | $0.0184500 | $0.0185100 | $0.0184300 |
| 2022-01-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-28 | $0.0145000 | $0.0188700 | $0.0188700 | $0.0147200 |
| 2022-01-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-31 | $0.0189500 | $0.0189300 | $0.0189800 | $0.0189200 |
| 2022-02-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-05 | $0.0208000 | $0.0207200 | $0.0208000 | $0.0207000 |
| 2022-02-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-07 | $0.0190900 | $0.0223700 | $0.0223700 | $0.0197400 |
| 2022-02-08 | $0.0223700 | $0.0229200 | $0.0229200 | $0.0224800 |
| 2022-02-09 | $0.0229200 | $0.0222100 | $0.0231000 | $0.0222100 |
| 2022-02-10 | $0.0222100 | $0.0230700 | $0.0230700 | $0.0217700 |
| 2022-02-11 | $0.0230700 | $0.0220500 | $0.0224700 | $0.0220500 |
| 2022-02-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-13 | $0.0219600 | $0.0219200 | $0.0219700 | $0.0219200 |
| 2022-02-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-16 | $0.0240700 | $0.0228300 | $0.0237000 | $0.0228300 |
| 2022-02-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-18 | $0.0210800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-02-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-21 | $0.0199700 | $0.0198900 | $0.0199900 | $0.0198700 |
| 2022-02-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-23 | $0.0199000 | $0.0149100 | $0.0193800 | $0.0149100 |
| 2022-02-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-27 | $0.0156500 | $0.0203700 | $0.0203700 | $0.0150900 |
| 2022-02-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-05 | $0.0211400 | $0.0210700 | $0.0211600 | $0.0210500 |
| 2022-03-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-08 | $0.0205400 | $0.0209200 | $0.0209200 | $0.0201500 |
| 2022-03-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-14 | $0.0204100 | $0.0214400 | $0.0214400 | $0.0198500 |
| 2022-03-15 | $0.0214400 | $0.0212300 | $0.0212300 | $0.0208400 |
| 2022-03-16 | $0.0212300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-03-17 | $0.0222100 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-18 | $0.0221200 | $0.0225700 | $0.0225700 | $0.0221500 |
| 2022-03-19 | $0.0225700 | $0.0228100 | $0.0228100 | $0.0219600 |
| 2022-03-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-22 | $0.0221600 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-23 | $0.0228900 | $0.0236000 | $0.0236000 | $0.0231700 |
| 2022-03-24 | $0.0236000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-26 | $0.0243800 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-03-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-28 | $0.0257600 | $0.0169700 | $0.0259200 | $0.0169700 |
| 2022-03-29 | $0.0169700 | $0.0242000 | $0.0242000 | $0.0170800 |
| 2022-03-30 | $0.0242000 | $0.0169400 | $0.0240000 | $0.0169400 |
| 2022-03-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-02 | $0.0166700 | $0.0165000 | $0.0169500 | $0.0165000 |
| 2022-04-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-04 | $0.0167100 | $0.0167800 | $0.0237700 | $0.0167800 |
| 2022-04-05 | $0.0167800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-04-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-11 | $0.0151800 | $0.0158100 | $0.0158100 | $0.0142300 |
| 2022-04-12 | $0.0158100 | $0.0124300 | $0.0160300 | $0.0124300 |
| 2022-04-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-14 | $0.0127600 | $0.0199800 | $0.0199800 | $0.0123900 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0198800 |
| 2022-04-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-18 | $0.0198400 | $0.0198300 | $0.0198500 | $0.0198000 |
| 2022-04-19 | $0.0204100 | $0.0215800 | $0.0215800 | $0.0203400 |
| 2022-04-20 | $0.0215800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-04-30 | $0.0200700 | $0.0177000 | $0.0195800 | $0.0177000 |
| 2022-05-01 | $0.0177000 | $0.0123100 | $0.0180900 | $0.0119300 |
| 2022-05-02 | $0.0123100 | $0.0165600 | $0.0165600 | $0.0123200 |
| 2022-05-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-05 | $0.0170600 | $0.0120600 | $0.0157200 | $0.0120600 |
| 2022-05-06 | $0.0120600 | $0.0169200 | $0.0169200 | $0.0118800 |
| 2022-05-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-13 | $0.0135900 | $0.0105300 | $0.0137500 | $0.0105300 |
| 2022-05-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-16 | $0.0112700 | $0.0140200 | $0.0140200 | $0.009548 |
| 2022-05-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-19 | $0.0134700 | $0.0099930 | $0.0142300 | $0.009690 |
| 2022-05-20 | $0.0099930 | $0.009625 | $0.0128300 | $0.009625 |
| 2022-05-21 | $0.009625 | $0.009706 | $0.0129400 | $0.009706 |
| 2022-05-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-24 | $0.009595 | $0.0121500 | $0.0121500 | $0.009778 |
| 2022-05-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-27 | $0.0119700 | $0.009723 | $0.0117200 | $0.009723 |
| 2022-05-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-29 | $0.009865 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-05-31 | $0.0107800 | $0.0146200 | $0.0146200 | $0.0108100 |
| 2022-06-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-03 | $0.0140000 | $0.0106800 | $0.0136500 | $0.0106800 |
| 2022-06-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-06 | $0.0107600 | $0.0119100 | $0.0119100 | $0.0112900 |
| 2022-06-07 | $0.0119100 | $0.0112000 | $0.0118200 | $0.0112000 |
| 2022-06-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-09 | $0.0108700 | $0.0105300 | $0.0108300 | $0.0105300 |
| 2022-06-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-13 | $0.009306 | $0.008539 | $0.008539 | $0.007865 |
| 2022-06-14 | $0.008539 | $0.009290 | $0.009290 | $0.008405 |
| 2022-06-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-17 | $0.008557 | $0.006947 | $0.008582 | $0.006947 |
| 2022-06-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-19 | $0.006444 | $0.008016 | $0.008016 | $0.006988 |
| 2022-06-20 | $0.008016 | $0.008015 | $0.008015 | $0.008015 |
| 2022-06-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-22 | $0.008073 | $0.007783 | $0.007783 | $0.007783 |
| 2022-06-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-24 | $0.008228 | $0.008276 | $0.008276 | $0.008276 |
| 2022-06-25 | $0.008276 | $0.008375 | $0.008375 | $0.008375 |
| 2022-06-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-27 | $0.008202 | $0.007044 | $0.008080 | $0.007044 |
| 2022-06-28 | $0.007044 | $0.008303 | $0.008303 | $0.006886 |
| 2022-06-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-06-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-06 | $0.008265 | $0.008218 | $0.008423 | $0.008218 |
| 2022-07-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-08 | $0.008645 | $0.008637 | $0.008637 | $0.006910 |
| 2022-07-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-15 | $0.008231 | $0.008539 | $0.008539 | $0.008331 |
| 2022-07-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-25 | $0.009260 | $0.008735 | $0.008735 | $0.008735 |
| 2022-07-26 | $0.008735 | $0.009566 | $0.009566 | $0.008716 |
| 2022-07-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-28 | $0.0103300 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-07-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-07-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-01 | $0.0104900 | $0.0102400 | $0.0104700 | $0.0102400 |
| 2022-08-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-05 | $0.0099540 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-10 | $0.0101900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-08-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-15 | $0.0107000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-08-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-23 | $0.009416 | $0.009469 | $0.009469 | $0.009469 |
| 2022-08-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-26 | $0.009489 | $0.009463 | $0.009489 | $0.009462 |
| 2022-08-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-08-30 | $0.008929 | $0.008916 | $0.008916 | $0.008718 |
| 2022-08-31 | $0.008916 | $0.009821 | $0.009821 | $0.009019 |
| 2022-09-01 | $0.009825 | $0.009864 | $0.009864 | $0.009864 |
| 2022-09-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-09 | $0.009468 | $0.0111100 | $0.0111100 | $0.0104700 |
| 2022-09-10 | $0.0111100 | $0.0101800 | $0.0112600 | $0.0101800 |
| 2022-09-11 | $0.0101800 | $0.0117900 | $0.0117900 | $0.0102600 |
| 2022-09-12 | $0.0117900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-09-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-16 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-20 | $0.0105500 | $0.0132200 | $0.0132200 | $0.009440 |
| 2022-09-21 | $0.0132200 | $0.0132400 | $0.0132500 | $0.0131900 |
| 2022-09-22 | $0.0129300 | $0.0155200 | $0.0155200 | $0.0135800 |
| 2022-09-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-09-24 | $0.0154300 | $0.0154400 | $0.0154500 | $0.0154300 |
Markets
GreenPower Crypto Market
| Pair | Exchange |
|---|---|
| GRN/BTC | btcalpha |
| GRN/ETH | btcalpha |
| GRN/USD | btcalpha |
| GRN/BTC | coinbene |
| GRN/BTC | coinfalcon |
| GRN/ETH | coinfalcon |
| GRN/EUR | coinfalcon |
| GRN/USDT | coinfalcon |
| GRN/BTC | cryptopia |
| GRN/DOGE | cryptopia |
| GRN/DOTC | cryptopia |
| GRN/LTC | cryptopia |
| GRN/UNO | cryptopia |
| GRN/ETH | idax |
Description
GreenPower Crypto ICO Description
GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that have been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.
Technology
GreenPower Crypto Technology
Sorry, detailed technology about GreenPower is not currently available
Features
GreenPower Crypto Features
Sorry, detailed features about GreenPower is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.