Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0430100 | $0.0425900 | $0.0425900 | $0.0425900 |
2021-10-17 | $0.0425900 | $0.0427700 | $0.0427700 | $0.0427700 |
2021-10-18 | $0.0427700 | $0.0394500 | $0.0416600 | $0.0394500 |
2021-10-19 | $0.0394500 | $0.0408300 | $0.0408300 | $0.0408300 |
2021-10-20 | $0.0408300 | $0.0438300 | $0.0438300 | $0.0438300 |
2021-10-21 | $0.0438300 | $0.0427800 | $0.0427800 | $0.0427800 |
2021-10-22 | $0.0427800 | $0.0418200 | $0.0418200 | $0.0418200 |
2021-10-23 | $0.0418200 | $0.0439000 | $0.0439000 | $0.0439000 |
2021-10-24 | $0.0439000 | $0.0429800 | $0.0429800 | $0.0429800 |
2021-10-25 | $0.0429800 | $0.0444400 | $0.0444400 | $0.0444400 |
2021-10-26 | $0.0444400 | $0.0206500 | $0.0434900 | $0.0206500 |
2021-10-27 | $0.0206500 | $0.0196200 | $0.0196200 | $0.0196200 |
2021-10-28 | $0.0196200 | $0.0214400 | $0.0214400 | $0.0214400 |
2021-10-29 | $0.0214400 | $0.0187300 | $0.0220900 | $0.0187300 |
2021-10-30 | $0.0187300 | $0.0183300 | $0.0183300 | $0.0183300 |
2021-10-31 | $0.0183300 | $0.0181900 | $0.0181900 | $0.0181900 |
2021-11-01 | $0.0181900 | $0.0183300 | $0.0183300 | $0.0183300 |
2021-11-02 | $0.0183300 | $0.0194700 | $0.0194700 | $0.0194700 |
2021-11-03 | $0.0194700 | $0.0195200 | $0.0195200 | $0.0195200 |
2021-11-04 | $0.0195200 | $0.0192400 | $0.0192400 | $0.0192400 |
2021-11-05 | $0.0192400 | $0.0190000 | $0.0190000 | $0.0190000 |
2021-11-06 | $0.0190000 | $0.0191700 | $0.0191700 | $0.0191700 |
2021-11-07 | $0.0191700 | $0.0191400 | $0.0191800 | $0.0191200 |
2021-11-08 | $0.0195800 | $0.0203500 | $0.0204000 | $0.0203500 |
2021-11-09 | $0.0203500 | $0.0200200 | $0.0200200 | $0.0200200 |
2021-11-10 | $0.0200200 | $0.0200100 | $0.0201100 | $0.0200100 |
2021-11-11 | $0.0195500 | $0.0199300 | $0.0199300 | $0.0199300 |
2021-11-12 | $0.0199300 | $0.0197000 | $0.0197000 | $0.0197000 |
2021-11-13 | $0.0197000 | $0.0196000 | $0.0196000 | $0.0196000 |
2021-11-14 | $0.0196000 | $0.0195300 | $0.0195300 | $0.0195300 |
2021-11-15 | $0.0195300 | $0.0192500 | $0.0192500 | $0.0192500 |
2021-11-16 | $0.0192500 | $0.0177700 | $0.0177700 | $0.0177700 |
2021-11-17 | $0.0177700 | $0.0181100 | $0.0181100 | $0.0181100 |
2021-11-18 | $0.0181000 | $0.0168700 | $0.0168700 | $0.0168700 |
2021-11-19 | $0.0168700 | $0.0181400 | $0.0181400 | $0.0181400 |
2021-11-20 | $0.0181400 | $0.009891 | $0.0186300 | $0.009891 |
2021-11-21 | $0.009891 | $0.009553 | $0.009553 | $0.009553 |
2021-11-22 | $0.009553 | $0.009163 | $0.009163 | $0.009163 |
2021-11-23 | $0.009163 | $0.009724 | $0.009724 | $0.009724 |
2021-11-24 | $0.009724 | $0.009546 | $0.009546 | $0.009546 |
2021-11-25 | $0.009569 | $0.0101300 | $0.0101300 | $0.0101300 |
2021-11-26 | $0.0101300 | $0.009055 | $0.009055 | $0.009055 |
2021-11-27 | $0.009055 | $0.009185 | $0.009185 | $0.009185 |
2021-11-28 | $0.009185 | $0.009621 | $0.009621 | $0.009621 |
2021-11-29 | $0.009627 | $0.0099650 | $0.0099650 | $0.0099650 |
2021-11-30 | $0.0099650 | $0.0104000 | $0.0104000 | $0.0104000 |
2021-12-01 | $0.0103700 | $0.0102800 | $0.0102800 | $0.0102800 |
2021-12-02 | $0.0102800 | $0.0101100 | $0.0101100 | $0.0101100 |
2021-12-03 | $0.0101100 | $0.009451 | $0.009451 | $0.009451 |
2021-12-04 | $0.009451 | $0.009238 | $0.009238 | $0.009238 |
2021-12-05 | $0.009238 | $0.009410 | $0.009410 | $0.009410 |
2021-12-06 | $0.009410 | $0.009760 | $0.009760 | $0.009760 |
2021-12-07 | $0.009760 | $0.009648 | $0.009648 | $0.009648 |
2021-12-08 | $0.009654 | $0.0099460 | $0.0099460 | $0.0099460 |
2021-12-09 | $0.0099460 | $0.009211 | $0.009211 | $0.009211 |
2021-12-10 | $0.009211 | $0.008722 | $0.008722 | $0.008722 |
2021-12-11 | $0.008742 | $0.009159 | $0.009159 | $0.009159 |
2021-12-12 | $0.009159 | $0.009263 | $0.009263 | $0.009263 |
2021-12-13 | $0.009263 | $0.008479 | $0.008479 | $0.008479 |
2021-12-14 | $0.008479 | $0.008657 | $0.008657 | $0.008657 |
2021-12-15 | $0.008651 | $0.009005 | $0.009005 | $0.009005 |
2021-12-16 | $0.009005 | $0.008864 | $0.008864 | $0.008864 |
2021-12-17 | $0.008864 | $0.008683 | $0.008683 | $0.008683 |
2021-12-18 | $0.008683 | $0.008875 | $0.008875 | $0.008875 |
2021-12-19 | $0.008875 | $0.008791 | $0.008791 | $0.008791 |
2021-12-20 | $0.008791 | $0.008809 | $0.008809 | $0.008809 |
2021-12-21 | $0.008838 | $0.009000 | $0.009000 | $0.009000 |
2021-12-22 | $0.009000 | $0.008921 | $0.008921 | $0.008921 |
2021-12-23 | $0.008918 | $0.009202 | $0.009202 | $0.009202 |
2021-12-24 | $0.009212 | $0.009067 | $0.009067 | $0.009067 |
2021-12-25 | $0.009067 | $0.009177 | $0.009177 | $0.009177 |
2021-12-26 | $0.009177 | $0.009102 | $0.009102 | $0.009102 |
2021-12-27 | $0.009102 | $0.009045 | $0.009045 | $0.009045 |
2021-12-28 | $0.009045 | $0.008498 | $0.008498 | $0.008498 |
2021-12-29 | $0.008498 | $0.008107 | $0.008107 | $0.008107 |
2021-12-30 | $0.008130 | $0.008315 | $0.008315 | $0.008315 |
2021-12-31 | $0.008311 | $0.008234 | $0.008234 | $0.008234 |
2022-01-01 | $0.008234 | $0.008441 | $0.008441 | $0.008441 |
2022-01-02 | $0.008441 | $0.008425 | $0.008446 | $0.008423 |
2022-01-03 | $0.008581 | $0.008434 | $0.008434 | $0.008434 |
2022-01-04 | $0.008434 | $0.008480 | $0.008480 | $0.008480 |
2022-01-05 | $0.008480 | $0.007922 | $0.007922 | $0.007922 |
2022-01-06 | $0.007922 | $0.007631 | $0.007631 | $0.007631 |
2022-01-07 | $0.007631 | $0.007160 | $0.007160 | $0.007160 |
2022-01-08 | $0.007160 | $0.006901 | $0.006901 | $0.006901 |
2022-01-09 | $0.006901 | $0.007058 | $0.007058 | $0.007058 |
2022-01-10 | $0.007058 | $0.006907 | $0.006907 | $0.006907 |
2022-01-11 | $0.006907 | $0.007258 | $0.007258 | $0.007258 |
2022-01-12 | $0.007258 | $0.007556 | $0.007556 | $0.007556 |
2022-01-13 | $0.007556 | $0.007263 | $0.007263 | $0.007263 |
2022-01-14 | $0.007263 | $0.007422 | $0.007422 | $0.007422 |
2022-01-15 | $0.007414 | $0.007456 | $0.007456 | $0.007456 |
2022-01-16 | $0.007456 | $0.007450 | $0.007460 | $0.007435 |
2022-01-17 | $0.007503 | $0.007192 | $0.007192 | $0.007192 |
2022-01-18 | $0.007192 | $0.007113 | $0.007113 | $0.007082 |
2022-01-19 | $0.007113 | $0.006941 | $0.006941 | $0.006941 |
2022-01-20 | $0.006941 | $0.006755 | $0.006755 | $0.006755 |
2022-01-21 | $0.006755 | $0.005782 | $0.005782 | $0.005782 |
2022-01-22 | $0.005782 | $0.005428 | $0.005428 | $0.005428 |
2022-01-23 | $0.005428 | $0.005719 | $0.005719 | $0.005719 |
2022-01-24 | $0.005719 | $0.005495 | $0.005495 | $0.005495 |
2022-01-25 | $0.005495 | $0.005471 | $0.005497 | $0.005456 |
2022-01-27 | $0.005544 | $0.005458 | $0.005458 | $0.005458 |
2022-01-28 | $0.005458 | $0.005731 | $0.005731 | $0.005731 |
2022-01-29 | $0.005731 | $0.005857 | $0.005857 | $0.005857 |
2022-01-30 | $0.005857 | $0.0779 | $0.0779 | $0.005857 |
2022-01-31 | $0.0779 | $0.0777 | $0.0783 | $0.0774 |
2022-02-02 | $0.006222 | $0.005979 | $0.005979 | $0.005979 |
2022-02-03 | $0.005979 | $0.006338 | $0.006338 | $0.006015 |
2022-02-04 | $0.006338 | $0.007043 | $0.007043 | $0.007043 |
2022-02-05 | $0.007043 | $0.007010 | $0.007046 | $0.006988 |
2022-02-06 | $0.007086 | $0.007186 | $0.007186 | $0.007186 |
2022-02-07 | $0.007186 | $0.007382 | $0.007382 | $0.007382 |
2022-02-08 | $0.007382 | $0.007329 | $0.007329 | $0.007329 |
2022-02-09 | $0.007329 | $0.007760 | $0.007760 | $0.007630 |
2022-02-10 | $0.007760 | $0.007349 | $0.007349 | $0.007349 |
2022-02-11 | $0.007349 | $0.007000 | $0.007000 | $0.007000 |
2022-02-12 | $0.007000 | $0.006975 | $0.006975 | $0.006975 |
2022-02-13 | $0.006975 | $0.006952 | $0.006978 | $0.006929 |
2022-02-14 | $0.006865 | $0.007005 | $0.007005 | $0.007005 |
2022-02-15 | $0.007005 | $0.007614 | $0.007614 | $0.007614 |
2022-02-16 | $0.007614 | $0.007467 | $0.007467 | $0.007467 |
2022-02-17 | $0.007467 | $0.006918 | $0.006918 | $0.006918 |
2022-02-18 | $0.006918 | $0.006674 | $0.006674 | $0.006646 |
2022-02-19 | $0.006674 | $0.006635 | $0.006635 | $0.006635 |
2022-02-20 | $0.006635 | $0.006299 | $0.006299 | $0.006299 |
2022-02-21 | $0.006299 | $0.006298 | $0.006302 | $0.006256 |
2022-02-22 | $0.006168 | $0.006333 | $0.006333 | $0.006333 |
2022-02-23 | $0.006333 | $0.006194 | $0.006194 | $0.006194 |
2022-02-24 | $0.006194 | $0.006235 | $0.006235 | $0.006235 |
2022-02-25 | $0.006235 | $0.006646 | $0.006646 | $0.006646 |
2022-02-26 | $0.006646 | $0.006673 | $0.006673 | $0.006673 |
2022-02-27 | $0.006673 | $0.006282 | $0.006282 | $0.006282 |
2022-02-28 | $0.006282 | $0.007000 | $0.007000 | $0.007000 |
2022-03-01 | $0.007008 | $0.007144 | $0.007144 | $0.007144 |
2022-03-02 | $0.007144 | $0.007078 | $0.007078 | $0.007078 |
2022-03-03 | $0.007078 | $0.0850 | $0.0850 | $0.006801 |
2022-03-04 | $0.0850 | $0.0786 | $0.0786 | $0.0786 |
2022-03-05 | $0.0786 | $0.0784 | $0.0786 | $0.0783 |
2022-03-06 | $0.006559 | $0.006279 | $0.006279 | $0.006279 |
2022-03-07 | $0.006279 | $0.006142 | $0.006142 | $0.006142 |
2022-03-08 | $0.006142 | $0.006345 | $0.006345 | $0.006345 |
2022-03-09 | $0.006345 | $0.006723 | $0.006723 | $0.006723 |
2022-03-10 | $0.006723 | $0.006469 | $0.006469 | $0.006417 |
2022-03-11 | $0.006469 | $0.006347 | $0.006347 | $0.006347 |
2022-03-12 | $0.006343 | $0.006373 | $0.006373 | $0.006373 |
2022-03-13 | $0.006373 | $0.006292 | $0.006292 | $0.006242 |
2022-03-14 | $0.006292 | $0.006479 | $0.006479 | $0.006479 |
2022-03-15 | $0.006479 | $0.006549 | $0.006549 | $0.006549 |
2022-03-16 | $0.006549 | $0.006938 | $0.006938 | $0.006938 |
2022-03-17 | $0.006938 | $0.007037 | $0.007037 | $0.007037 |
2022-03-18 | $0.007037 | $0.007383 | $0.007383 | $0.007353 |
2022-03-19 | $0.007383 | $0.007389 | $0.007397 | $0.007376 |
2022-03-20 | $0.007411 | $0.007182 | $0.007182 | $0.007182 |
2022-03-21 | $0.007182 | $0.007266 | $0.007266 | $0.007266 |
2022-03-22 | $0.007266 | $0.007456 | $0.007456 | $0.007456 |
2022-03-23 | $0.007456 | $0.007624 | $0.007624 | $0.007624 |
2022-03-24 | $0.007624 | $0.007813 | $0.007813 | $0.007813 |
2022-03-25 | $0.007813 | $0.009343 | $0.0926 | $0.007791 |
2022-03-26 | $0.009343 | $0.009471 | $0.009471 | $0.009471 |
2022-03-27 | $0.009471 | $0.0100500 | $0.0100500 | $0.0099220 |
2022-03-28 | $0.0100500 | $0.0102000 | $0.0102000 | $0.0101700 |
2022-03-29 | $0.0102000 | $0.0104100 | $0.0104100 | $0.0104100 |
2022-03-30 | $0.0104100 | $0.0103600 | $0.0103600 | $0.0103600 |
2022-03-31 | $0.0103600 | $0.0100500 | $0.0100500 | $0.0100500 |
2022-04-01 | $0.0100500 | $0.0105700 | $0.0105700 | $0.0105700 |
2022-04-02 | $0.0105700 | $0.0105400 | $0.0105400 | $0.0105400 |
2022-04-03 | $0.0105400 | $0.0107800 | $0.0107800 | $0.0107800 |
2022-04-04 | $0.0107800 | $0.0107700 | $0.0107700 | $0.0107700 |
2022-04-05 | $0.0107700 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-04-06 | $0.0104200 | $0.009697 | $0.009697 | $0.009697 |
2022-04-07 | $0.009697 | $0.009882 | $0.009882 | $0.009882 |
2022-04-08 | $0.009882 | $0.009770 | $0.009770 | $0.009770 |
2022-04-09 | $0.009770 | $0.0099740 | $0.0099740 | $0.0099740 |
2022-04-10 | $0.0099740 | $0.009801 | $0.009801 | $0.009801 |
2022-04-11 | $0.009801 | $0.009237 | $0.009237 | $0.009117 |
2022-04-12 | $0.009237 | $0.009389 | $0.009389 | $0.009389 |
2022-04-13 | $0.009389 | $0.009667 | $0.009667 | $0.009667 |
2022-04-14 | $0.009667 | $0.009367 | $0.009367 | $0.009367 |
2022-04-15 | $0.009367 | $0.009428 | $0.009428 | $0.009428 |
2022-04-16 | $0.009428 | $0.009487 | $0.009487 | $0.009487 |
2022-04-17 | $0.009487 | $0.009264 | $0.009264 | $0.009264 |
2022-04-18 | $0.009264 | $0.009248 | $0.009270 | $0.009232 |
2022-04-19 | $0.009474 | $0.009618 | $0.009618 | $0.009618 |
2022-04-20 | $0.009618 | $0.009541 | $0.009541 | $0.009541 |
2022-04-21 | $0.009541 | $0.009251 | $0.009251 | $0.009251 |
2022-04-22 | $0.009251 | $0.009186 | $0.009186 | $0.009186 |
2022-04-23 | $0.009186 | $0.009094 | $0.009094 | $0.009094 |
2022-04-24 | $0.009094 | $0.009059 | $0.009059 | $0.009059 |
2022-04-25 | $0.009059 | $0.009320 | $0.009320 | $0.009320 |
2022-04-26 | $0.009320 | $0.008710 | $0.008710 | $0.008710 |
2022-04-27 | $0.008710 | $0.008958 | $0.008958 | $0.008958 |
2022-04-28 | $0.008958 | $0.009103 | $0.009103 | $0.009103 |
2022-04-29 | $0.009103 | $0.008733 | $0.008733 | $0.008733 |
2022-04-30 | $0.008733 | $0.008454 | $0.008454 | $0.008454 |
2022-05-01 | $0.008454 | $0.008761 | $0.008761 | $0.008761 |
2022-05-02 | $0.008761 | $0.008854 | $0.008854 | $0.008854 |
2022-05-03 | $0.008854 | $0.008620 | $0.008620 | $0.008620 |
2022-05-04 | $0.008620 | $0.009115 | $0.009115 | $0.009115 |
2022-05-05 | $0.009115 | $0.008517 | $0.008517 | $0.008517 |
2022-05-06 | $0.008517 | $0.008345 | $0.008345 | $0.008345 |
2022-05-07 | $0.008345 | $0.008169 | $0.008169 | $0.008169 |
2022-05-08 | $0.008169 | $0.007809 | $0.007809 | $0.007809 |
2022-05-09 | $0.007809 | $0.006916 | $0.006916 | $0.006916 |
2022-05-10 | $0.006916 | $0.007259 | $0.007259 | $0.007259 |
2022-05-11 | $0.007259 | $0.006441 | $0.006441 | $0.006441 |
2022-05-12 | $0.006441 | $0.005956 | $0.006054 | $0.005956 |
2022-05-13 | $0.005956 | $0.006120 | $0.006120 | $0.006120 |
2022-05-14 | $0.006120 | $0.006285 | $0.006285 | $0.006265 |
2022-05-15 | $0.006285 | $0.0637 | $0.0637 | $0.006537 |
2022-05-16 | $0.0637 | $0.005192 | $0.0600 | $0.005192 |
2022-05-17 | $0.005192 | $0.005390 | $0.005390 | $0.005369 |
2022-05-18 | $0.005390 | $0.0049320 | $0.0049320 | $0.0049320 |
2022-05-19 | $0.0049320 | $0.005206 | $0.005206 | $0.005206 |
2022-05-20 | $0.005206 | $0.005049 | $0.005049 | $0.005049 |
2022-05-21 | $0.005049 | $0.005090 | $0.005090 | $0.005090 |
2022-05-22 | $0.005090 | $0.005266 | $0.005266 | $0.005266 |
2022-05-23 | $0.005266 | $0.005084 | $0.005084 | $0.005084 |
2022-05-24 | $0.005084 | $0.005103 | $0.005103 | $0.005103 |
2022-05-25 | $0.005103 | $0.005008 | $0.005008 | $0.005008 |
2022-05-26 | $0.005008 | $0.0046210 | $0.0046210 | $0.0046210 |
2022-05-27 | $0.0046210 | $0.0044500 | $0.0044500 | $0.0044500 |
2022-05-28 | $0.0044500 | $0.0046200 | $0.0046200 | $0.0046200 |
2022-05-29 | $0.0046200 | $0.0046710 | $0.0046710 | $0.0046710 |
2022-05-30 | $0.0046740 | $0.005146 | $0.005146 | $0.005146 |
2022-05-31 | $0.005154 | $0.005007 | $0.005007 | $0.005007 |
2022-06-01 | $0.005007 | $0.0046710 | $0.0046890 | $0.0046710 |
2022-06-02 | $0.0046710 | $0.0047110 | $0.0047110 | $0.0047110 |
2022-06-03 | $0.0047110 | $0.0045760 | $0.0526 | $0.0045580 |
2022-06-04 | $0.0045760 | $0.0046350 | $0.0046530 | $0.0046350 |
2022-06-05 | $0.0046350 | $0.0046380 | $0.0046380 | $0.0046380 |
2022-06-06 | $0.0046380 | $0.0047760 | $0.0047760 | $0.0047760 |
2022-06-07 | $0.0047760 | $0.0046590 | $0.0046590 | $0.0046590 |
2022-06-08 | $0.0046590 | $0.0046090 | $0.0046090 | $0.0046090 |
2022-06-09 | $0.0046030 | $0.0045590 | $0.0045940 | $0.0045590 |
2022-06-10 | $0.0045590 | $0.0042360 | $0.0042360 | $0.0042360 |
2022-06-11 | $0.0042360 | $0.0039020 | $0.0039020 | $0.0039020 |
2022-06-12 | $0.0039020 | $0.0036570 | $0.0036570 | $0.0036570 |
2022-06-13 | $0.0036570 | $0.0357900 | $0.0357900 | $0.0030830 |
2022-06-14 | $0.0357900 | $0.0030900 | $0.0357300 | $0.0030900 |
2022-06-15 | $0.0030900 | $0.0031660 | $0.0031660 | $0.0031660 |
2022-06-16 | $0.0031660 | $0.0027320 | $0.0027320 | $0.0027320 |
2022-06-17 | $0.0027320 | $0.0027780 | $0.0027780 | $0.0027780 |
2022-06-18 | $0.0027780 | $0.0025460 | $0.0025460 | $0.0025460 |
2022-06-19 | $0.0025460 | $0.0028850 | $0.0028850 | $0.0028850 |
2022-06-20 | $0.0028850 | $0.0028850 | $0.0028850 | $0.0028850 |
2022-06-21 | $0.0028850 | $0.0028790 | $0.0028790 | $0.0028790 |
2022-06-22 | $0.0028790 | $0.0026840 | $0.0026840 | $0.0026840 |
2022-06-23 | $0.0026840 | $0.0029270 | $0.0029270 | $0.0029270 |
2022-06-24 | $0.0029270 | $0.0031340 | $0.0031340 | $0.0031340 |
2022-06-25 | $0.0031340 | $0.0031810 | $0.0031810 | $0.0031810 |
2022-06-26 | $0.0031770 | $0.0030680 | $0.0030680 | $0.0030680 |
2022-06-27 | $0.0030680 | $0.0030480 | $0.0030480 | $0.0030480 |
2022-06-28 | $0.0030480 | $0.0029250 | $0.0029250 | $0.0029250 |
2022-06-29 | $0.0029250 | $0.0028020 | $0.0028130 | $0.0028020 |
2022-06-30 | $0.0028020 | $0.0002140 | $0.0027270 | $0.0002140 |
2022-07-01 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-07-02 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-07-03 | $0.0002130 | $0.0002250 | $0.0002250 | $0.0002150 |
2022-07-04 | $0.0002250 | $0.0002530 | $0.0002530 | $0.0002420 |
2022-07-05 | $0.0002530 | $0.0002490 | $0.0002490 | $0.0002490 |
2022-07-06 | $0.0002490 | $0.0002610 | $0.0002610 | $0.0002610 |
2022-07-07 | $0.0002610 | $0.0002720 | $0.0002720 | $0.0002720 |
2022-07-08 | $0.0002720 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-07-09 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
2022-07-10 | $0.0002680 | $0.0002570 | $0.0002570 | $0.0002570 |
2022-07-11 | $0.0002570 | $0.0002410 | $0.0002410 | $0.0002410 |
2022-07-12 | $0.0002410 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-07-13 | $0.0002280 | $0.0002450 | $0.0002450 | $0.0002450 |
2022-07-14 | $0.0002450 | $0.0002620 | $0.0002620 | $0.0002620 |
2022-07-15 | $0.0002620 | $0.0002710 | $0.0002710 | $0.0002710 |
2022-07-16 | $0.0002710 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-07-17 | $0.0002980 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-07-18 | $0.0002940 | $0.0003480 | $0.0003480 | $0.0003480 |
2022-07-19 | $0.0003480 | $0.0003400 | $0.0003400 | $0.0003400 |
2022-07-20 | $0.0003400 | $0.0003350 | $0.0003350 | $0.0003350 |
2022-07-21 | $0.0003350 | $0.0003470 | $0.0003470 | $0.0003470 |
2022-07-22 | $0.0003470 | $0.0003380 | $0.0003380 | $0.0003380 |
2022-07-23 | $0.0003380 | $0.0003410 | $0.0003410 | $0.0003410 |
2022-07-24 | $0.0003410 | $0.0003520 | $0.0003520 | $0.0003520 |
2022-07-25 | $0.0003520 | $0.0003160 | $0.0003160 | $0.0003160 |
2022-07-26 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
2022-07-27 | $0.0003190 | $0.0003600 | $0.0003600 | $0.0003600 |
2022-07-28 | $0.0003600 | $0.0003800 | $0.0003800 | $0.0003800 |
2022-07-29 | $0.0003800 | $0.0003790 | $0.0003790 | $0.0003790 |
2022-07-30 | $0.0003790 | $0.0003740 | $0.0003740 | $0.0003740 |
2022-07-31 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
2022-08-01 | $0.0003700 | $0.0003590 | $0.0003590 | $0.0003590 |
2022-08-02 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2022-08-03 | $0.0003590 | $0.0003560 | $0.0003560 | $0.0003560 |
2022-08-04 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-08-05 | $0.0003540 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-06 | $0.0003820 | $0.0003720 | $0.0003720 | $0.0003720 |
2022-08-07 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
2022-08-08 | $0.0003740 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-08-09 | $0.0003910 | $0.0003750 | $0.0003750 | $0.0003750 |
2022-08-10 | $0.0003750 | $0.0004080 | $0.0004080 | $0.0004080 |
2022-08-11 | $0.0004080 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-08-12 | $0.0004140 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-08-13 | $0.0004310 | $0.0004360 | $0.0004360 | $0.0004360 |
2022-08-14 | $0.0004360 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-08-15 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-08-16 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0004130 |
2022-08-17 | $0.0004130 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-08-18 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
2022-08-19 | $0.0004060 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-08-20 | $0.0003540 | $0.0003470 | $0.0003470 | $0.0003470 |
2022-08-21 | $0.0003470 | $0.0003560 | $0.0003560 | $0.0003560 |
2022-08-22 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
2022-08-23 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
2022-08-24 | $0.0003660 | $0.0003640 | $0.0003640 | $0.0003640 |
2022-08-25 | $0.0003640 | $0.0003730 | $0.0003730 | $0.0003730 |
2022-08-26 | $0.0003730 | $0.0003690 | $0.0003730 | $0.0003690 |
2022-08-27 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
2022-08-28 | $0.0003280 | $0.0003140 | $0.0003140 | $0.0003140 |
2022-08-29 | $0.0003140 | $0.0003420 | $0.0003420 | $0.0003420 |
2022-08-30 | $0.0003420 | $0.0003350 | $0.0003350 | $0.0003350 |
2022-08-31 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
2022-09-01 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
2022-09-02 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
2022-09-03 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
2022-09-04 | $0.0003430 | $0.0003470 | $0.0003470 | $0.0003470 |
2022-09-05 | $0.0003470 | $0.0003560 | $0.0003560 | $0.0003560 |
2022-09-06 | $0.0003560 | $0.0003430 | $0.0003430 | $0.0003430 |
2022-09-07 | $0.0003430 | $0.0003590 | $0.0003590 | $0.0003590 |
2022-09-08 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
2022-09-09 | $0.0003600 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-09-10 | $0.0003780 | $0.0003900 | $0.0003900 | $0.0003900 |
2022-09-11 | $0.0003900 | $0.0003890 | $0.0003890 | $0.0003890 |
2022-09-12 | $0.0003890 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-09-13 | $0.0003780 | $0.0003460 | $0.0003460 | $0.0003460 |
2022-09-14 | $0.0003460 | $0.0003610 | $0.0003610 | $0.0003610 |
2022-09-15 | $0.0003610 | $0.0003240 | $0.0003240 | $0.0003240 |
2022-09-16 | $0.0003240 | $0.0003160 | $0.0003160 | $0.0003160 |
2022-09-17 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
2022-09-18 | $0.0003230 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-09-19 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
2022-09-20 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-09-21 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002900 |
2022-09-22 | $0.0002740 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-09-23 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-09-24 | $0.0002920 | $0.0002910 | $0.0002930 | $0.0002910 |
Пара | обмен |
---|---|
HALO/ETH | stocksexchange |
Halo Platform is a decentralized platform in cryptocurrency management. Users can access diverse set of cryptocurrency tools on the web, fully customizable to suit their needs. It is a platform designed for crypto traders, and users to manage their crypto activities all in one space, in their words "making Halo Platform the ultimate all-in-one management system that the crypto community has been waiting for".
The Halo coin is designed to be an efficient store of value for the system as it is both tradeable on Halo platform and others. It is generated by users on the platform in the form of fees.
Sorry, detailed technology about Halo Platform is not currently available
Sorry, detailed features about Halo Platform is not currently available