HNS Coin Values HNS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayHandshake Crypto Coin Rank 272
Web sitesi
283,202,107 HNS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Handshake
Handshake valuesUSD Fiyat $ 0.0801
$ 0.0801
Handshake BTC Fiyat 0.00000866
0.00000866
Handshake 24-Saat Hacmi $ 1,705,509
$ 1,705,509
Handshake Kripto Değeri $ 22,691,543
$ 22,691,543
24-Saat Hacmi
184 BTC 1 H
-0.48 %
24 H
-0.31 %
7 d
1.39 %
Bugün Handshake ABD doları cinsinden fiyat şu anda
0.0801
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000866
BTC. Toplamda 283,202,107 HNS şu anda piyasada dolaşıyor. Handshake fiyatlar şu anda bir değişiklik yaşıyor -0.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.017 M US dollars Handshake işlem görmüştür Kripto Değişimleri. Almak Handshake's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
HNS Grafıkler
Handshake Fiyat Grafıkler
HNS Yüksek/Düşük flyat grafik
Handshake Fiyat Yüksek/Düşük flyat grafik
Historical Data
Handshake Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.2051000 | $0.2205000 | $0.2489000 | $0.2030000 |
| 2021-10-17 | $0.2295000 | $0.2295000 | $0.2449000 | $0.2190000 |
| 2021-10-18 | $0.2295000 | $0.2537000 | $0.2581000 | $0.2258000 |
| 2021-10-19 | $0.2537000 | $0.2289000 | $0.2693000 | $0.2205000 |
| 2021-10-20 | $0.2289000 | $0.2218000 | $0.2350000 | $0.2179000 |
| 2021-10-21 | $0.2218000 | $0.2167000 | $0.2298000 | $0.2024000 |
| 2021-10-22 | $0.2167000 | $0.2197000 | $0.2258000 | $0.2094000 |
| 2021-10-23 | $0.2197000 | $0.2189000 | $0.2238000 | $0.2140000 |
| 2021-10-24 | $0.2189000 | $0.2222000 | $0.2282000 | $0.2173000 |
| 2021-10-25 | $0.2175000 | $0.2970000 | $0.4658000 | $0.2193000 |
| 2021-10-26 | $0.2974000 | $0.3370000 | $0.5716000 | $0.2892000 |
| 2021-10-27 | $0.3094000 | $0.2777000 | $0.3017000 | $0.2713000 |
| 2021-10-28 | $0.2777000 | $0.2952000 | $0.3018000 | $0.2806000 |
| 2021-10-29 | $0.2896000 | $0.2844000 | $0.3196000 | $0.2555000 |
| 2021-10-30 | $0.2828000 | $0.2668000 | $0.2890000 | $0.2624000 |
| 2021-10-31 | $0.2935000 | $0.3460000 | $0.3522000 | $0.2687000 |
| 2021-11-01 | $0.3344000 | $0.3121000 | $0.3322000 | $0.3011000 |
| 2021-11-02 | $0.3121000 | $0.3473000 | $0.3555000 | $0.3068000 |
| 2021-11-03 | $0.3748000 | $0.3685000 | $0.3985000 | $0.3627000 |
| 2021-11-04 | $0.3757000 | $0.4621000 | $0.5045000 | $0.3638000 |
| 2021-11-05 | $0.4621000 | $0.4198000 | $0.4863000 | $0.4058000 |
| 2021-11-06 | $0.4198000 | $0.4424000 | $0.4621000 | $0.4227000 |
| 2021-11-07 | $0.4424000 | $0.4520000 | $0.4678000 | $0.4286000 |
| 2021-11-08 | $0.4053000 | $0.5037000 | $0.5071000 | $0.4015000 |
| 2021-11-09 | $0.5037000 | $0.4473000 | $0.6478000 | $0.3901000 |
| 2021-11-10 | $0.4398000 | $0.3694000 | $0.4318000 | $0.3668000 |
| 2021-11-11 | $0.3694000 | $0.3643000 | $0.4174000 | $0.3520000 |
| 2021-11-12 | $0.3643000 | $0.3804000 | $0.4010000 | $0.3529000 |
| 2021-11-13 | $0.3804000 | $0.4090000 | $0.4187000 | $0.3794000 |
| 2021-11-14 | $0.4090000 | $0.4023000 | $0.4298000 | $0.3984000 |
| 2021-11-15 | $0.4035000 | $0.4192000 | $0.4326000 | $0.3683000 |
| 2021-11-16 | $0.4192000 | $0.3763000 | $0.4051000 | $0.3576000 |
| 2021-11-17 | $0.3763000 | $0.3549000 | $0.3875000 | $0.3459000 |
| 2021-11-18 | $0.3549000 | $0.3200000 | $0.3439000 | $0.3148000 |
| 2021-11-19 | $0.3200000 | $0.3395000 | $0.3424000 | $0.3209000 |
| 2021-11-20 | $0.3395000 | $0.3175000 | $0.3522000 | $0.3133000 |
| 2021-11-21 | $0.3253000 | $0.3176000 | $0.3176000 | $0.2945000 |
| 2021-11-22 | $0.3387000 | $0.3243000 | $0.3277000 | $0.3018000 |
| 2021-11-23 | $0.3243000 | $0.3264000 | $0.3385000 | $0.3126000 |
| 2021-11-24 | $0.3264000 | $0.3613000 | $0.3739000 | $0.3156000 |
| 2021-11-25 | $0.3613000 | $0.4169000 | $0.4528000 | $0.3679000 |
| 2021-11-26 | $0.4169000 | $0.3749000 | $0.3932000 | $0.3620000 |
| 2021-11-27 | $0.3749000 | $0.4023000 | $0.4023000 | $0.3738000 |
| 2021-11-28 | $0.4023000 | $0.3927000 | $0.4587000 | $0.3927000 |
| 2021-11-29 | $0.3927000 | $0.4078000 | $0.4309000 | $0.3887000 |
| 2021-11-30 | $0.4078000 | $0.4154000 | $0.4393000 | $0.3931000 |
| 2021-12-01 | $0.4154000 | $0.4332000 | $0.4498000 | $0.4098000 |
| 2021-12-02 | $0.4332000 | $0.4532000 | $0.4572000 | $0.4273000 |
| 2021-12-03 | $0.4539000 | $0.4137000 | $0.4797000 | $0.4025000 |
| 2021-12-04 | $0.4137000 | $0.3614000 | $0.4063000 | $0.3393000 |
| 2021-12-05 | $0.3614000 | $0.3111000 | $0.3618000 | $0.2938000 |
| 2021-12-06 | $0.3121000 | $0.2871000 | $0.3270000 | $0.2769000 |
| 2021-12-07 | $0.2871000 | $0.3043000 | $0.3094000 | $0.2871000 |
| 2021-12-08 | $0.2837000 | $0.2970000 | $0.5239000 | $0.2923000 |
| 2021-12-09 | $0.2945000 | $0.2551000 | $0.2998000 | $0.2551000 |
| 2021-12-10 | $0.2551000 | $0.2426000 | $0.2610000 | $0.2270000 |
| 2021-12-11 | $0.2426000 | $0.2606000 | $0.2714000 | $0.2468000 |
| 2021-12-12 | $0.2608000 | $0.2636000 | $0.2711000 | $0.2586000 |
| 2021-12-13 | $0.2636000 | $0.2299000 | $0.2458000 | $0.2266000 |
| 2021-12-14 | $0.2394000 | $0.2319000 | $0.3864000 | $0.2319000 |
| 2021-12-15 | $0.2473000 | $0.2889000 | $0.2889000 | $0.2395000 |
| 2021-12-16 | $0.2889000 | $0.3011000 | $0.3053000 | $0.2577000 |
| 2021-12-17 | $0.3011000 | $0.2798000 | $0.2959000 | $0.2728000 |
| 2021-12-18 | $0.2798000 | $0.2910000 | $0.2943000 | $0.2770000 |
| 2021-12-19 | $0.2910000 | $0.2849000 | $0.2914000 | $0.2806000 |
| 2021-12-20 | $0.2849000 | $0.2787000 | $0.2946000 | $0.2777000 |
| 2021-12-21 | $0.2787000 | $0.2847000 | $0.3096000 | $0.2798000 |
| 2021-12-22 | $0.2847000 | $0.2907000 | $0.2961000 | $0.2790000 |
| 2021-12-23 | $0.2907000 | $0.2976000 | $0.3174000 | $0.2818000 |
| 2021-12-24 | $0.2979000 | $0.2786000 | $0.3066000 | $0.2725000 |
| 2021-12-25 | $0.2798000 | $0.2788000 | $0.4055000 | $0.2535000 |
| 2021-12-26 | $0.2638000 | $0.2646000 | $0.2763000 | $0.2509000 |
| 2021-12-27 | $0.2646000 | $0.2597000 | $0.2774000 | $0.2536000 |
| 2021-12-28 | $0.2597000 | $0.2296000 | $0.2477000 | $0.2282000 |
| 2021-12-29 | $0.2296000 | $0.2328000 | $0.2514000 | $0.1994000 |
| 2021-12-30 | $0.2328000 | $0.2446000 | $0.2554000 | $0.2309000 |
| 2021-12-31 | $0.2446000 | $0.2860000 | $0.2893000 | $0.2374000 |
| 2022-01-01 | $0.2855000 | $0.3208000 | $0.3251000 | $0.2859000 |
| 2022-01-02 | $0.3208000 | $0.3196000 | $0.3210000 | $0.3195000 |
| 2022-01-03 | $0.2897000 | $0.3711000 | $0.3711000 | $0.2848000 |
| 2022-01-04 | $0.3632000 | $0.3382000 | $0.3666000 | $0.3226000 |
| 2022-01-05 | $0.3382000 | $0.3210000 | $0.3314000 | $0.3045000 |
| 2022-01-06 | $0.3210000 | $0.2969000 | $0.3275000 | $0.2930000 |
| 2022-01-07 | $0.2969000 | $0.2813000 | $0.2900000 | $0.2659000 |
| 2022-01-08 | $0.2813000 | $0.2710000 | $0.2868000 | $0.2564000 |
| 2022-01-09 | $0.2717000 | $0.2856000 | $0.2977000 | $0.2236000 |
| 2022-01-10 | $0.2856000 | $0.2561000 | $0.2795000 | $0.2271000 |
| 2022-01-11 | $0.2631000 | $0.2787000 | $0.2855000 | $0.2603000 |
| 2022-01-12 | $0.2816000 | $0.3144000 | $0.3373000 | $0.2931000 |
| 2022-01-13 | $0.3373000 | $0.3044000 | $0.3351000 | $0.2895000 |
| 2022-01-14 | $0.3044000 | $0.2891000 | $0.3391000 | $0.2861000 |
| 2022-01-15 | $0.2891000 | $0.2736000 | $0.2952000 | $0.2723000 |
| 2022-01-16 | $0.2736000 | $0.2732000 | $0.2738000 | $0.2730000 |
| 2022-01-17 | $0.3016000 | $0.2658000 | $0.2916000 | $0.2307000 |
| 2022-01-18 | $0.2673000 | $0.2712000 | $0.2814000 | $0.2648000 |
| 2022-01-19 | $0.2712000 | $0.2619000 | $0.2723000 | $0.2602000 |
| 2022-01-20 | $0.2617000 | $0.2588000 | $0.2649000 | $0.2495000 |
| 2022-01-21 | $0.2588000 | $0.2225000 | $0.2360000 | $0.2199000 |
| 2022-01-22 | $0.2225000 | $0.1982000 | $0.2157000 | $0.1971000 |
| 2022-01-23 | $0.1982000 | $0.2083000 | $0.2156000 | $0.2029000 |
| 2022-01-24 | $0.2083000 | $0.2059000 | $0.2191000 | $0.2000000 |
| 2022-01-25 | $0.2059000 | $0.2067000 | $0.2119000 | $0.2048000 |
| 2022-01-26 | $0.2067000 | $0.2059000 | $0.2069000 | $0.2058000 |
| 2022-01-27 | $0.2073000 | $0.2057000 | $0.2217000 | $0.2042000 |
| 2022-01-28 | $0.2057000 | $0.2080000 | $0.2106000 | $0.2034000 |
| 2022-01-29 | $0.2080000 | $0.2062000 | $0.2138000 | $0.2001000 |
| 2022-01-30 | $0.2062000 | $0.2032000 | $0.2130000 | $0.2017000 |
| 2022-01-31 | $0.2032000 | $0.2032000 | $0.2034000 | $0.2028000 |
| 2022-02-02 | $0.2087000 | $0.2012000 | $0.2053000 | $0.1964000 |
| 2022-02-03 | $0.2012000 | $0.2042000 | $0.2075000 | $0.2008000 |
| 2022-02-04 | $0.2042000 | $0.2200000 | $0.2312000 | $0.2159000 |
| 2022-02-05 | $0.2200000 | $0.2191000 | $0.2201000 | $0.2190000 |
| 2022-02-06 | $0.2245000 | $0.2218000 | $0.2324000 | $0.2214000 |
| 2022-02-07 | $0.2328000 | $0.2375000 | $0.2392000 | $0.2211000 |
| 2022-02-08 | $0.2290000 | $0.2244000 | $0.2398000 | $0.2226000 |
| 2022-02-09 | $0.2244000 | $0.2350000 | $0.2372000 | $0.2190000 |
| 2022-02-10 | $0.2350000 | $0.2325000 | $0.2381000 | $0.2177000 |
| 2022-02-11 | $0.2325000 | $0.2281000 | $0.2370000 | $0.2171000 |
| 2022-02-12 | $0.2197000 | $0.2349000 | $0.2349000 | $0.2189000 |
| 2022-02-13 | $0.2361000 | $0.2359000 | $0.2366000 | $0.2356000 |
| 2022-02-14 | $0.2335000 | $0.2234000 | $0.2366000 | $0.2183000 |
| 2022-02-15 | $0.2234000 | $0.2322000 | $0.2425000 | $0.2296000 |
| 2022-02-16 | $0.2322000 | $0.2300000 | $0.2322000 | $0.2247000 |
| 2022-02-17 | $0.2300000 | $0.2246000 | $0.2307000 | $0.2112000 |
| 2022-02-18 | $0.2246000 | $0.2088000 | $0.2232000 | $0.2068000 |
| 2022-02-19 | $0.2088000 | $0.2158000 | $0.2206000 | $0.2005000 |
| 2022-02-20 | $0.2158000 | $0.1993000 | $0.2073000 | $0.1977000 |
| 2022-02-21 | $0.1993000 | $0.1987000 | $0.1999000 | $0.1986000 |
| 2022-02-22 | $0.1911000 | $0.1952000 | $0.2005000 | $0.1875000 |
| 2022-02-23 | $0.1952000 | $0.2050000 | $0.2188000 | $0.1871000 |
| 2022-02-24 | $0.2050000 | $0.1994000 | $0.2152000 | $0.1906000 |
| 2022-02-25 | $0.1994000 | $0.1959000 | $0.2092000 | $0.1911000 |
| 2022-02-26 | $0.1958000 | $0.1961000 | $0.1988000 | $0.1918000 |
| 2022-02-27 | $0.1961000 | $0.1927000 | $0.1969000 | $0.1840000 |
| 2022-02-28 | $0.1927000 | $0.1997000 | $0.2213000 | $0.1949000 |
| 2022-03-01 | $0.1995000 | $0.2026000 | $0.2061000 | $0.1959000 |
| 2022-03-02 | $0.2026000 | $0.1990000 | $0.2021000 | $0.1964000 |
| 2022-03-03 | $0.1990000 | $0.1979000 | $0.2005000 | $0.1911000 |
| 2022-03-04 | $0.1979000 | $0.1926000 | $0.1958000 | $0.1813000 |
| 2022-03-05 | $0.1926000 | $0.1913000 | $0.1928000 | $0.1909000 |
| 2022-03-06 | $0.1864000 | $0.1825000 | $0.1860000 | $0.1695000 |
| 2022-03-07 | $0.1825000 | $0.1757000 | $0.1871000 | $0.1757000 |
| 2022-03-08 | $0.1757000 | $0.1751000 | $0.1794000 | $0.1732000 |
| 2022-03-09 | $0.1751000 | $0.1872000 | $0.1918000 | $0.1804000 |
| 2022-03-10 | $0.1872000 | $0.1759000 | $0.1791000 | $0.1739000 |
| 2022-03-11 | $0.1861000 | $0.1559000 | $0.1825000 | $0.1559000 |
| 2022-03-12 | $0.1724000 | $0.1715000 | $0.1738000 | $0.1657000 |
| 2022-03-13 | $0.1715000 | $0.1655000 | $0.1701000 | $0.1640000 |
| 2022-03-14 | $0.1532000 | $0.1584000 | $0.1590000 | $0.1506000 |
| 2022-03-15 | $0.1679000 | $0.1604000 | $0.1667000 | $0.1600000 |
| 2022-03-16 | $0.1601000 | $0.1612000 | $0.1695000 | $0.1612000 |
| 2022-03-17 | $0.1575000 | $0.1569000 | $0.1610000 | $0.1536000 |
| 2022-03-18 | $0.1569000 | $0.1588000 | $0.1667000 | $0.1542000 |
| 2022-03-19 | $0.1588000 | $0.1592000 | $0.1634000 | $0.1575000 |
| 2022-03-20 | $0.1592000 | $0.1575000 | $0.1608000 | $0.1534000 |
| 2022-03-21 | $0.1575000 | $0.1588000 | $0.1609000 | $0.1543000 |
| 2022-03-22 | $0.1588000 | $0.1653000 | $0.1666000 | $0.1593000 |
| 2022-03-23 | $0.1653000 | $0.1656000 | $0.1716000 | $0.1592000 |
| 2022-03-24 | $0.1656000 | $0.1611000 | $0.1699000 | $0.1540000 |
| 2022-03-25 | $0.1611000 | $0.1614000 | $0.1654000 | $0.1578000 |
| 2022-03-26 | $0.1614000 | $0.1635000 | $0.1670000 | $0.1604000 |
| 2022-03-27 | $0.1644000 | $0.1690000 | $0.1936000 | $0.1501000 |
| 2022-03-28 | $0.1714000 | $0.1668000 | $0.1734000 | $0.1626000 |
| 2022-03-29 | $0.1668000 | $0.1618000 | $0.1718000 | $0.1589000 |
| 2022-03-30 | $0.1618000 | $0.1605000 | $0.1638000 | $0.1567000 |
| 2022-03-31 | $0.1605000 | $0.1598000 | $0.1598000 | $0.1520000 |
| 2022-04-01 | $0.1598000 | $0.1597000 | $0.1648000 | $0.1565000 |
| 2022-04-02 | $0.1597000 | $0.1595000 | $0.1631000 | $0.1549000 |
| 2022-04-03 | $0.1520000 | $0.1625000 | $0.2311000 | $0.1012000 |
| 2022-04-04 | $0.1625000 | $0.1680000 | $0.1715000 | $0.1601000 |
| 2022-04-05 | $0.1729000 | $0.1702000 | $0.1725000 | $0.1638000 |
| 2022-04-06 | $0.1702000 | $0.1602000 | $0.1654000 | $0.1537000 |
| 2022-04-07 | $0.1602000 | $0.1626000 | $0.1639000 | $0.1578000 |
| 2022-04-08 | $0.1626000 | $0.1543000 | $0.1594000 | $0.1509000 |
| 2022-04-09 | $0.1543000 | $0.1416000 | $0.1561000 | $0.1411000 |
| 2022-04-10 | $0.1416000 | $0.1496000 | $0.1501000 | $0.1395000 |
| 2022-04-11 | $0.1496000 | $0.1372000 | $0.1483000 | $0.1364000 |
| 2022-04-12 | $0.1372000 | $0.1387000 | $0.1447000 | $0.1383000 |
| 2022-04-13 | $0.1387000 | $0.1420000 | $0.1473000 | $0.1403000 |
| 2022-04-14 | $0.0998500 | $0.1460000 | $0.1460000 | $0.0968 |
| 2022-04-15 | $0.1414000 | $0.1509000 | $0.1529000 | $0.1424000 |
| 2022-04-16 | $0.1509000 | $0.1503000 | $0.1523000 | $0.1495000 |
| 2022-04-17 | $0.1503000 | $0.1457000 | $0.1508000 | $0.1433000 |
| 2022-04-18 | $0.1457000 | $0.1456000 | $0.1457000 | $0.1453000 |
| 2022-04-19 | $0.1432000 | $0.1444000 | $0.1469000 | $0.1432000 |
| 2022-04-20 | $0.1444000 | $0.1394000 | $0.1469000 | $0.1357000 |
| 2022-04-21 | $0.1394000 | $0.1332000 | $0.1365000 | $0.1284000 |
| 2022-04-22 | $0.1332000 | $0.1327000 | $0.1354000 | $0.1283000 |
| 2022-04-23 | $0.1148000 | $0.1208000 | $0.1222000 | $0.1100000 |
| 2022-04-24 | $0.1314000 | $0.1306000 | $0.1342000 | $0.1279000 |
| 2022-04-25 | $0.1306000 | $0.1310000 | $0.1391000 | $0.1294000 |
| 2022-04-26 | $0.1310000 | $0.1201000 | $0.1258000 | $0.1140000 |
| 2022-04-27 | $0.1201000 | $0.1209000 | $0.1256000 | $0.1201000 |
| 2022-04-28 | $0.1209000 | $0.1196000 | $0.1232000 | $0.1173000 |
| 2022-04-29 | $0.1196000 | $0.1204000 | $0.1223000 | $0.1139000 |
| 2022-04-30 | $0.1204000 | $0.1212000 | $0.1231000 | $0.1163000 |
| 2022-05-01 | $0.1212000 | $0.1224000 | $0.1254000 | $0.1212000 |
| 2022-05-02 | $0.1224000 | $0.1232000 | $0.1259000 | $0.1205000 |
| 2022-05-03 | $0.1232000 | $0.1185000 | $0.1219000 | $0.1181000 |
| 2022-05-04 | $0.1185000 | $0.1206000 | $0.1254000 | $0.1202000 |
| 2022-05-05 | $0.1206000 | $0.1195000 | $0.1221000 | $0.1107000 |
| 2022-05-06 | $0.1195000 | $0.1185000 | $0.1217000 | $0.1163000 |
| 2022-05-07 | $0.1185000 | $0.1195000 | $0.1220000 | $0.1153000 |
| 2022-05-08 | $0.1195000 | $0.1181000 | $0.1188000 | $0.1127000 |
| 2022-05-09 | $0.1181000 | $0.1140000 | $0.1152000 | $0.1026000 |
| 2022-05-10 | $0.1140000 | $0.1101000 | $0.1188000 | $0.1070000 |
| 2022-05-11 | $0.1101000 | $0.0760 | $0.1033000 | $0.0714 |
| 2022-05-12 | $0.0760 | $0.0732 | $0.0804 | $0.0685 |
| 2022-05-13 | $0.0732 | $0.0737 | $0.0778 | $0.0714 |
| 2022-05-14 | $0.0737 | $0.0745 | $0.0775 | $0.0676 |
| 2022-05-15 | $0.0745 | $0.0811 | $0.0836 | $0.0767 |
| 2022-05-16 | $0.0811 | $0.0836 | $0.0859 | $0.0773 |
| 2022-05-17 | $0.0836 | $0.0809 | $0.0858 | $0.0718 |
| 2022-05-18 | $0.0809 | $0.0800 | $0.0814 | $0.0748 |
| 2022-05-19 | $0.0800 | $0.0812 | $0.0845 | $0.0803 |
| 2022-05-20 | $0.0812 | $0.0788 | $0.0805 | $0.0770 |
| 2022-05-21 | $0.0788 | $0.0800 | $0.0821 | $0.0768 |
| 2022-05-22 | $0.0800 | $0.0808 | $0.0866 | $0.0757 |
| 2022-05-23 | $0.0808 | $0.0762 | $0.0794 | $0.0756 |
| 2022-05-24 | $0.0762 | $0.0771 | $0.0821 | $0.0750 |
| 2022-05-25 | $0.0770 | $0.0809 | $0.0809 | $0.0750 |
| 2022-05-26 | $0.0809 | $0.0724 | $0.0849 | $0.0721 |
| 2022-05-27 | $0.0724 | $0.0749 | $0.0815 | $0.0686 |
| 2022-05-28 | $0.0749 | $0.0757 | $0.0775 | $0.0749 |
| 2022-05-29 | $0.0757 | $0.0733 | $0.0775 | $0.0719 |
| 2022-05-30 | $0.0733 | $0.0758 | $0.0793 | $0.0752 |
| 2022-05-31 | $0.0758 | $0.0776 | $0.0833 | $0.0753 |
| 2022-06-01 | $0.0776 | $0.0721 | $0.0736 | $0.0679 |
| 2022-06-02 | $0.0721 | $0.0740 | $0.0746 | $0.0703 |
| 2022-06-03 | $0.0740 | $0.0668 | $0.0730 | $0.0662 |
| 2022-06-04 | $0.0705 | $0.0493300 | $0.0717 | $0.0493100 |
| 2022-06-05 | $0.0672 | $0.0637 | $0.0676 | $0.0625 |
| 2022-06-06 | $0.0637 | $0.0637 | $0.0671 | $0.0637 |
| 2022-06-07 | $0.0535 | $0.0604 | $0.0906 | $0.0522 |
| 2022-06-08 | $0.0641 | $0.0628 | $0.0634 | $0.0616 |
| 2022-06-09 | $0.0628 | $0.0638 | $0.0650 | $0.0617 |
| 2022-06-10 | $0.0880 | $0.0607 | $0.0818 | $0.0454000 |
| 2022-06-11 | $0.0607 | $0.0555 | $0.0562 | $0.0555 |
| 2022-06-12 | $0.0591 | $0.0572 | $0.0593 | $0.0513 |
| 2022-06-13 | $0.0572 | $0.0492100 | $0.0496600 | $0.0449400 |
| 2022-06-14 | $0.0492100 | $0.0442400 | $0.0520 | $0.0126100 |
| 2022-06-15 | $0.0442400 | $0.0544 | $0.0553 | $0.0449100 |
| 2022-06-16 | $0.0544 | $0.0544 | $0.0544 | $0.0462500 |
| 2022-06-17 | $0.0551 | $0.0516 | $0.0561 | $0.0516 |
| 2022-06-18 | $0.0544 | $0.0525 | $0.0544 | $0.0496600 |
| 2022-06-19 | $0.0525 | $0.0573 | $0.0617 | $0.0559 |
| 2022-06-20 | $0.0573 | $0.0606 | $0.0645 | $0.0565 |
| 2022-06-21 | $0.0606 | $0.0638 | $0.0654 | $0.0598 |
| 2022-06-22 | $0.0393800 | $0.0688 | $0.0688 | $0.0367000 |
| 2022-06-23 | $0.0673 | $0.0669 | $0.0713 | $0.0629 |
| 2022-06-24 | $0.0669 | $0.0677 | $0.0685 | $0.0658 |
| 2022-06-25 | $0.0677 | $0.0670 | $0.0694 | $0.0666 |
| 2022-06-26 | $0.0670 | $0.0700 | $0.0709 | $0.0623 |
| 2022-06-27 | $0.0647 | $0.0677 | $0.0677 | $0.0622 |
| 2022-06-28 | $0.0694 | $0.0701 | $0.0725 | $0.0638 |
| 2022-06-29 | $0.0650 | $0.0721 | $0.0721 | $0.0625 |
| 2022-06-30 | $0.0721 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-01 | $0.0693 | $0.0662 | $0.0674 | $0.0631 |
| 2022-07-02 | $0.0662 | $0.0696 | $0.0706 | $0.0654 |
| 2022-07-03 | $0.0696 | $0.0700 | $0.0735 | $0.0695 |
| 2022-07-04 | $0.0700 | $0.0734 | $0.0780 | $0.0724 |
| 2022-07-05 | $0.0734 | $0.0702 | $0.0742 | $0.0698 |
| 2022-07-06 | $0.0702 | $0.0707 | $0.0750 | $0.0680 |
| 2022-07-07 | $0.0707 | $0.0748 | $0.0763 | $0.0709 |
| 2022-07-08 | $0.0748 | $0.0710 | $0.0751 | $0.0706 |
| 2022-07-09 | $0.0714 | $0.0754 | $0.0790 | $0.0716 |
| 2022-07-10 | $0.0725 | $0.0763 | $0.0790 | $0.0698 |
| 2022-07-11 | $0.0763 | $0.0700 | $0.0740 | $0.0674 |
| 2022-07-12 | $0.0700 | $0.0689 | $0.0701 | $0.0676 |
| 2022-07-13 | $0.0689 | $0.0706 | $0.0738 | $0.0704 |
| 2022-07-14 | $0.0706 | $0.0702 | $0.0724 | $0.0694 |
| 2022-07-15 | $0.0702 | $0.0706 | $0.0721 | $0.0700 |
| 2022-07-16 | $0.0706 | $0.0710 | $0.0729 | $0.0689 |
| 2022-07-17 | $0.0710 | $0.0705 | $0.0717 | $0.0692 |
| 2022-07-18 | $0.0705 | $0.0741 | $0.0763 | $0.0730 |
| 2022-07-19 | $0.0741 | $0.0775 | $0.0782 | $0.0761 |
| 2022-07-20 | $0.0775 | $0.0766 | $0.0783 | $0.0720 |
| 2022-07-21 | $0.0766 | $0.0778 | $0.0813 | $0.0757 |
| 2022-07-22 | $0.0778 | $0.0753 | $0.0765 | $0.0712 |
| 2022-07-23 | $0.0753 | $0.0754 | $0.0766 | $0.0739 |
| 2022-07-24 | $0.0754 | $0.0745 | $0.0761 | $0.0727 |
| 2022-07-25 | $0.0745 | $0.0735 | $0.0737 | $0.0703 |
| 2022-07-26 | $0.0735 | $0.0693 | $0.0744 | $0.0689 |
| 2022-07-27 | $0.0693 | $0.0700 | $0.0753 | $0.0698 |
| 2022-07-28 | $0.0688 | $0.0682 | $0.1450000 | $0.0682 |
| 2022-07-29 | $0.0682 | $0.0713 | $0.0713 | $0.0637 |
| 2022-07-30 | $0.0713 | $0.0626 | $0.0703 | $0.0578 |
| 2022-07-31 | $0.0631 | $0.0636 | $0.0641 | $0.0566 |
| 2022-08-01 | $0.0636 | $0.0589 | $0.0635 | $0.0573 |
| 2022-08-02 | $0.0589 | $0.0584 | $0.0600 | $0.0556 |
| 2022-08-03 | $0.0584 | $0.0584 | $0.0594 | $0.0566 |
| 2022-08-04 | $0.0584 | $0.0570 | $0.0584 | $0.0561 |
| 2022-08-05 | $0.0593 | $0.0644 | $0.0644 | $0.0594 |
| 2022-08-06 | $0.0644 | $0.0610 | $0.0627 | $0.0491800 |
| 2022-08-07 | $0.0579 | $0.0568 | $0.0605 | $0.0545 |
| 2022-08-08 | $0.0568 | $0.0615 | $0.0622 | $0.0579 |
| 2022-08-09 | $0.0615 | $0.0600 | $0.0611 | $0.0584 |
| 2022-08-10 | $0.0600 | $0.0616 | $0.0652 | $0.0613 |
| 2022-08-11 | $0.0616 | $0.0632 | $0.0635 | $0.0601 |
| 2022-08-12 | $0.0632 | $0.0627 | $0.0649 | $0.0623 |
| 2022-08-13 | $0.0627 | $0.0626 | $0.0648 | $0.0602 |
| 2022-08-14 | $0.0626 | $0.0622 | $0.0627 | $0.0605 |
| 2022-08-15 | $0.0622 | $0.0624 | $0.0624 | $0.0595 |
| 2022-08-16 | $0.0624 | $0.0606 | $0.0618 | $0.0597 |
| 2022-08-17 | $0.0606 | $0.0600 | $0.0602 | $0.0588 |
| 2022-08-18 | $0.0600 | $0.0603 | $0.0606 | $0.0592 |
| 2022-08-19 | $0.0603 | $0.0598 | $0.0598 | $0.0542 |
| 2022-08-20 | $0.0598 | $0.0603 | $0.0610 | $0.0586 |
| 2022-08-21 | $0.0603 | $0.0602 | $0.0613 | $0.0600 |
| 2022-08-22 | $0.0602 | $0.0604 | $0.0612 | $0.0593 |
| 2022-08-23 | $0.0604 | $0.0613 | $0.0622 | $0.0605 |
| 2022-08-24 | $0.0613 | $0.0598 | $0.0609 | $0.0594 |
| 2022-08-25 | $0.0598 | $0.0602 | $0.0606 | $0.0593 |
| 2022-08-26 | $0.0602 | $0.0601 | $0.0602 | $0.0601 |
| 2022-08-27 | $0.0601 | $0.0603 | $0.0633 | $0.0587 |
| 2022-08-28 | $0.0603 | $0.0596 | $0.0598 | $0.0587 |
| 2022-08-29 | $0.0596 | $0.0593 | $0.0621 | $0.0584 |
| 2022-08-30 | $0.0593 | $0.0561 | $0.0581 | $0.0537 |
| 2022-08-31 | $0.0561 | $0.0565 | $0.0567 | $0.0553 |
| 2022-09-01 | $0.0565 | $0.0562 | $0.0568 | $0.0519 |
| 2022-09-02 | $0.0562 | $0.0555 | $0.0561 | $0.0551 |
| 2022-09-03 | $0.0555 | $0.0561 | $0.0567 | $0.0546 |
| 2022-09-04 | $0.0561 | $0.0582 | $0.0592 | $0.0564 |
| 2022-09-05 | $0.0582 | $0.0594 | $0.0594 | $0.0572 |
| 2022-09-06 | $0.0594 | $0.0579 | $0.0579 | $0.0551 |
| 2022-09-07 | $0.0544 | $0.0569 | $0.0569 | $0.0569 |
| 2022-09-08 | $0.0571 | $0.0580 | $0.0593 | $0.0537 |
| 2022-09-09 | $0.0580 | $0.0571 | $0.0641 | $0.0562 |
| 2022-09-10 | $0.0571 | $0.0561 | $0.0589 | $0.0557 |
| 2022-09-11 | $0.0561 | $0.0542 | $0.0566 | $0.0520 |
| 2022-09-12 | $0.0542 | $0.0540 | $0.0556 | $0.0477100 |
| 2022-09-13 | $0.0540 | $0.0500 | $0.0500 | $0.0423600 |
| 2022-09-14 | $0.0500 | $0.0481600 | $0.0502 | $0.0475500 |
| 2022-09-15 | $0.0481600 | $0.0488600 | $0.0498400 | $0.0461000 |
| 2022-09-16 | $0.0488600 | $0.0449600 | $0.0493100 | $0.0417900 |
| 2022-09-17 | $0.0449600 | $0.0480800 | $0.0488900 | $0.0448600 |
| 2022-09-18 | $0.0480800 | $0.0479600 | $0.0481600 | $0.0456300 |
| 2022-09-19 | $0.0483000 | $0.0462400 | $0.0498200 | $0.0226000 |
| 2022-09-20 | $0.0455300 | $0.0449300 | $0.0460700 | $0.0436100 |
| 2022-09-21 | $0.0449300 | $0.0449900 | $0.0449900 | $0.0448300 |
| 2022-09-22 | $0.0458000 | $0.0444400 | $0.0485100 | $0.0434700 |
| 2022-09-23 | $0.0437500 | $0.0455700 | $0.0533 | $0.0437800 |
| 2022-09-24 | $0.0441800 | $0.0441800 | $0.0442200 | $0.0441700 |
Pazar
Handshake Crypto Market
| Çift | Değiş tokuş |
|---|---|
| HNS/BTC | bittrex |
| HNS/ETH | bittrex |
| HNS/USDT | bittrex |
| HNS/BTC | coinex |
| HNS/USDT | coinex |
| HNS/BTC | gateio |
| HNS/USDT | gateio |
Description
Handshake Crypto ICO Description
Handshake is an experiment on collaborating to create a decentralized network which results in a global allocation of names. Think of the handles or usernames you use on services such as social networks, and domain names identifying the URI for websites. Nearly all of these services were provided by trusted third parties which prevent the web from truly being decentralized. Handshake provides a means, including key management and server/service authentication, for decentralized web services to experiment. The Internet currently relies upon a single trust root DNS zone and an amalgamation of private companies providing trusted Certificate Authorities to secure the internet, Handshake is an experiment and exploration in alternatives. By providing a way to do decentralized lookup of name records, one can produce hashes and keys to identify resources over decentralized networks without a trusted Certificate Authority corporation.
Teknoloji
Handshake Crypto Technology
Sorry, detailed technology about Handshake is not currently available
Özellikler
Handshake Crypto Features
Sorry, detailed features about Handshake is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez