HPT Coin Values HPT
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereHuobi Pool Token Crypto Coin Rank 154
Sito web
4,985,871,071 HPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Huobi Pool Token
Huobi Pool Token valuesUSD Prezzo $ 0.0055
$ 0.0055
Huobi Pool Token BTC Prezzo 0.00000060
0.00000060
Huobi Pool Token 24h Vol $ 912,003
$ 912,003
Huobi Pool Token Mercato $ 27,472,288
$ 27,472,288
24h Vol
99 BTC 1 H
-0.25 %
24 H
0.68 %
7 d
1.42 %
Oggi Huobi Pool Token il prezzo in dollari USA è attualmente
0.0055
USD, e se convertito a Bitcoin è
0.00000060
BTC. Un totale di 4,985,871,071 HPT sono attualmente in circolazione nel mercato. Huobi Pool Token i prezzi stanno attualmente subendo un cambiamento 0.68 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.009 M US dollars Huobi Pool Token è stato scambiato su Scambi crittografici. Ottenere Huobi Pool Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Huobi Pool Token
Simbolo
HPT
Algoritmo
ETH Token
BTC Prezzo
0.00000060 BTC
BTC Mercato
2,970 BTC
BTC 24h Vol
99 BTC
Monete totali estratte
4,985,871,071 HPT
1h
-0.25 %
24h
0.68 %
7d
1.42 %
Twitter
Sito web
Share Huobi Pool Token Price
HPT Grafici
Huobi Pool Token Prezzo Grafici
HPT Grafico dei prezzi alto / basso
Huobi Pool Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Huobi Pool Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-10-17 | $0.0042610 | $0.0043060 | $0.0049220 | $0.0043060 |
| 2021-10-18 | $0.0043060 | $0.0043430 | $0.0049630 | $0.0043430 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.005143 | $0.0045000 |
| 2021-10-20 | $0.0045000 | $0.005282 | $0.005282 | $0.0046210 |
| 2021-10-21 | $0.005282 | $0.0049830 | $0.005606 | $0.0049830 |
| 2021-10-22 | $0.0049830 | $0.005462 | $0.005462 | $0.0048550 |
| 2021-10-23 | $0.005462 | $0.005518 | $0.005518 | $0.005518 |
| 2021-10-24 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2021-10-25 | $0.005478 | $0.005678 | $0.005678 | $0.005678 |
| 2021-10-26 | $0.005678 | $0.006032 | $0.006635 | $0.005428 |
| 2021-10-27 | $0.006032 | $0.005262 | $0.005846 | $0.0046770 |
| 2021-10-28 | $0.005262 | $0.006061 | $0.006061 | $0.005455 |
| 2021-10-29 | $0.006061 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.006808 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006748 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006706 | $0.006706 | $0.006096 |
| 2021-11-02 | $0.006706 | $0.006959 | $0.006959 | $0.006326 |
| 2021-11-03 | $0.006959 | $0.006922 | $0.007552 | $0.006293 |
| 2021-11-04 | $0.006922 | $0.007374 | $0.007988 | $0.006759 |
| 2021-11-05 | $0.007374 | $0.007322 | $0.007933 | $0.007322 |
| 2021-11-06 | $0.007322 | $0.007999 | $0.007999 | $0.007384 |
| 2021-11-07 | $0.007999 | $0.008229 | $0.008229 | $0.007596 |
| 2021-11-08 | $0.008229 | $0.008106 | $0.008781 | $0.008106 |
| 2021-11-09 | $0.008106 | $0.008033 | $0.008702 | $0.008033 |
| 2021-11-10 | $0.008033 | $0.007791 | $0.007791 | $0.007791 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.008427 | $0.007778 |
| 2021-11-12 | $0.007778 | $0.007069 | $0.007712 | $0.007069 |
| 2021-11-13 | $0.007057 | $0.007729 | $0.007729 | $0.007085 |
| 2021-11-14 | $0.007729 | $0.007861 | $0.007861 | $0.007206 |
| 2021-11-15 | $0.007861 | $0.007634 | $0.008270 | $0.006998 |
| 2021-11-16 | $0.007634 | $0.007814 | $0.007814 | $0.007213 |
| 2021-11-17 | $0.007814 | $0.007850 | $0.008454 | $0.007850 |
| 2021-11-18 | $0.007848 | $0.007381 | $0.007948 | $0.007381 |
| 2021-11-19 | $0.007401 | $0.007558 | $0.007558 | $0.006976 |
| 2021-11-20 | $0.007558 | $0.007172 | $0.007770 | $0.007172 |
| 2021-11-21 | $0.007172 | $0.007631 | $0.007631 | $0.007044 |
| 2021-11-22 | $0.007631 | $0.007319 | $0.007319 | $0.007319 |
| 2021-11-23 | $0.007319 | $0.006908 | $0.007484 | $0.006908 |
| 2021-11-24 | $0.006908 | $0.006861 | $0.007433 | $0.006861 |
| 2021-11-25 | $0.006861 | $0.007076 | $0.007076 | $0.007076 |
| 2021-11-26 | $0.007076 | $0.005917 | $0.006455 | $0.005917 |
| 2021-11-27 | $0.005917 | $0.006029 | $0.006577 | $0.006029 |
| 2021-11-28 | $0.006029 | $0.006306 | $0.006306 | $0.006306 |
| 2021-11-29 | $0.006306 | $0.005784 | $0.006362 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.006267 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005151 | $0.006295 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005652 | $0.005087 |
| 2021-12-03 | $0.005087 | $0.0042930 | $0.0048300 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0039390 | $0.0034470 |
| 2021-12-05 | $0.0039390 | $0.0034630 | $0.0039570 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-08 | $0.0035440 | $0.0040410 | $0.005556 | $0.0035360 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.005235 | $0.0033320 |
| 2021-12-10 | $0.0038080 | $0.0037600 | $0.0042300 | $0.0037600 |
| 2021-12-11 | $0.0037750 | $0.0034580 | $0.0044460 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0040090 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0028040 | $0.0032710 | $0.0028040 |
| 2021-12-14 | $0.0028040 | $0.0029030 | $0.0033870 | $0.0029030 |
| 2021-12-15 | $0.0029030 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-12-16 | $0.0029330 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2021-12-17 | $0.0028580 | $0.0032380 | $0.0032380 | $0.0027760 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0028150 |
| 2021-12-21 | $0.0032840 | $0.0029350 | $0.0034240 | $0.0029350 |
| 2021-12-22 | $0.0029350 | $0.0034030 | $0.0034030 | $0.0029170 |
| 2021-12-23 | $0.0034030 | $0.0030500 | $0.0035580 | $0.0030500 |
| 2021-12-24 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-25 | $0.0030500 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2021-12-26 | $0.0030260 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-12-27 | $0.0030470 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-12-28 | $0.0030430 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-12-29 | $0.0028520 | $0.0027830 | $0.0027830 | $0.0023190 |
| 2021-12-30 | $0.0027880 | $0.0023560 | $0.0028280 | $0.0023560 |
| 2021-12-31 | $0.0023560 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-01-01 | $0.0023100 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-01-02 | $0.0023870 | $0.0023850 | $0.0023880 | $0.0023840 |
| 2022-01-03 | $0.0023650 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0025860 | $0.0025860 | $0.0021550 |
| 2022-01-07 | $0.0025860 | $0.0024930 | $0.0024930 | $0.0020770 |
| 2022-01-08 | $0.0024930 | $0.0025010 | $0.0025010 | $0.0020840 |
| 2022-01-09 | $0.0025010 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-01-10 | $0.0025120 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-01-11 | $0.0025100 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2022-01-12 | $0.0025650 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-01-13 | $0.0026350 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-01-14 | $0.0025550 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0021540 |
| 2022-01-16 | $0.0025850 | $0.0025850 | $0.0025870 | $0.0025850 |
| 2022-01-17 | $0.0025860 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-01-18 | $0.0025330 | $0.0021190 | $0.0029660 | $0.0021190 |
| 2022-01-19 | $0.0021190 | $0.0025020 | $0.0025020 | $0.0020850 |
| 2022-01-20 | $0.0025000 | $0.0020350 | $0.0024420 | $0.0020350 |
| 2022-01-21 | $0.0020350 | $0.0021880 | $0.0021880 | $0.0018230 |
| 2022-01-22 | $0.0021880 | $0.0021050 | $0.0024550 | $0.0021050 |
| 2022-01-23 | $0.0021050 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0025690 | $0.0022020 |
| 2022-01-25 | $0.0022020 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-01-26 | $0.0022190 | $0.0022140 | $0.0022210 | $0.0022140 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-01-29 | $0.0022650 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-30 | $0.0022910 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-01-31 | $0.0022750 | $0.0022750 | $0.0022770 | $0.0022740 |
| 2022-02-02 | $0.0023230 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-02-03 | $0.0022150 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-02-04 | $0.0022400 | $0.0020800 | $0.0024950 | $0.0020800 |
| 2022-02-05 | $0.0020800 | $0.0020740 | $0.0020800 | $0.0020720 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-02-13 | $0.0021120 | $0.0021090 | $0.0021120 | $0.0021080 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0023040 | $0.0019200 |
| 2022-02-21 | $0.0019200 | $0.0019180 | $0.0019220 | $0.0019170 |
| 2022-02-22 | $0.0022220 | $0.0019130 | $0.0022960 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0022360 | $0.0022360 | $0.0018640 |
| 2022-02-24 | $0.0022360 | $0.0019180 | $0.0023010 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019540 | $0.0019590 | $0.0019520 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-12 | $0.0020140 | $0.0020090 | $0.0020280 | $0.0020010 |
| 2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-03-14 | $0.0018900 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-24 | $0.0020500 | $0.0020210 | $0.0020500 | $0.0020080 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-27 | $0.0020110 | $0.0020150 | $0.0020330 | $0.0020060 |
| 2022-03-28 | $0.0023420 | $0.0018850 | $0.0023560 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0023150 | $0.0023150 | $0.0018520 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0018330 |
| 2022-04-03 | $0.0022910 | $0.0018570 | $0.0023210 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0023300 | $0.0023300 | $0.0018640 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0018200 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0017270 |
| 2022-04-07 | $0.0020120 | $0.0020290 | $0.0020360 | $0.0020070 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-11 | $0.0021080 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0019830 | $0.0019840 | $0.0019830 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-20 | $0.0020160 | $0.0020140 | $0.0020200 | $0.0020030 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-25 | $0.0019730 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0020010 | $0.0020130 | $0.0020140 | $0.0020010 |
| 2022-05-02 | $0.0020130 | $0.0020100 | $0.0020130 | $0.0020010 |
| 2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-05 | $0.0019840 | $0.0021930 | $0.0021930 | $0.0018270 |
| 2022-05-06 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-05-07 | $0.0021610 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-05-08 | $0.0021280 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-09 | $0.0020420 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-05-10 | $0.0018050 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-05-11 | $0.0018610 | $0.0020310 | $0.0020310 | $0.0017410 |
| 2022-05-12 | $0.0020310 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0018780 | $0.0021910 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0020890 | $0.0020890 | $0.0017910 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-22 | $0.0020030 | $0.0020040 | $0.0020040 | $0.0019980 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0020350 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-28 | $0.0020020 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-05-30 | $0.0020620 | $0.0019030 | $0.0022200 | $0.0019030 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-06-01 | $0.0020000 | $0.0020010 | $0.0020120 | $0.0019990 |
| 2022-06-02 | $0.0020010 | $0.0020010 | $0.0020020 | $0.0019990 |
| 2022-06-03 | $0.0018260 | $0.0020780 | $0.0020780 | $0.0017810 |
| 2022-06-04 | $0.0020780 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-06-05 | $0.0020890 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-06-06 | $0.0020930 | $0.0018810 | $0.0021950 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-06-08 | $0.0018160 | $0.0018010 | $0.0018160 | $0.0018000 |
| 2022-06-09 | $0.0018110 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-10 | $0.0017990 | $0.0017990 | $0.0018110 | $0.0017990 |
| 2022-06-11 | $0.0017990 | $0.0018150 | $0.0018160 | $0.0017990 |
| 2022-06-12 | $0.0017030 | $0.0018610 | $0.0018610 | $0.0015950 |
| 2022-06-13 | $0.0018610 | $0.0017980 | $0.0017980 | $0.0015730 |
| 2022-06-14 | $0.0017980 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-06-15 | $0.0017690 | $0.0018050 | $0.0020310 | $0.0018050 |
| 2022-06-16 | $0.0018050 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-06-17 | $0.0017980 | $0.0018010 | $0.0018040 | $0.0017970 |
| 2022-06-18 | $0.0016350 | $0.0018950 | $0.0018950 | $0.0015160 |
| 2022-06-19 | $0.0018950 | $0.0018500 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-21 | $0.0018500 | $0.0016560 | $0.0018630 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0017960 | $0.0017960 | $0.0015960 |
| 2022-06-23 | $0.0017960 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-06-24 | $0.0018990 | $0.0019100 | $0.0019100 | $0.0016980 |
| 2022-06-25 | $0.0018140 | $0.0018020 | $0.0018140 | $0.0017990 |
| 2022-06-26 | $0.0018020 | $0.0017990 | $0.0018120 | $0.0017990 |
| 2022-06-27 | $0.0017990 | $0.0017990 | $0.0018130 | $0.0017980 |
| 2022-06-28 | $0.0017990 | $0.0017980 | $0.0018130 | $0.0017980 |
| 2022-06-29 | $0.0017980 | $0.0017990 | $0.0018130 | $0.0017980 |
| 2022-06-30 | $0.0017990 | $0.0018110 | $0.0018120 | $0.0017980 |
| 2022-07-01 | $0.0018110 | $0.0017980 | $0.0018120 | $0.0017980 |
| 2022-07-02 | $0.0017980 | $0.0018100 | $0.0018100 | $0.0017980 |
| 2022-07-03 | $0.0017300 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-07-04 | $0.0017360 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-07-05 | $0.0018190 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-07-06 | $0.0018000 | $0.0017980 | $0.0018040 | $0.0017980 |
| 2022-07-07 | $0.0018490 | $0.0019450 | $0.0021610 | $0.0019450 |
| 2022-07-08 | $0.0019450 | $0.0017270 | $0.0019430 | $0.0017270 |
| 2022-07-09 | $0.0017270 | $0.0017270 | $0.0019420 | $0.0017270 |
| 2022-07-10 | $0.0017270 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-07-11 | $0.0017990 | $0.0016550 | $0.0017990 | $0.0016460 |
| 2022-07-12 | $0.0015960 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-07-13 | $0.0015450 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-07-15 | $0.0016460 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-07-16 | $0.0016660 | $0.0014840 | $0.0016960 | $0.0014840 |
| 2022-07-17 | $0.0014840 | $0.0016630 | $0.0016630 | $0.0014550 |
| 2022-07-18 | $0.0016630 | $0.0015710 | $0.0017960 | $0.0015710 |
| 2022-07-19 | $0.0015710 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-07-20 | $0.0016380 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2022-07-21 | $0.0016260 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-07-22 | $0.0016210 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-07-23 | $0.0015880 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-07-24 | $0.0015720 | $0.0018070 | $0.0018070 | $0.0015810 |
| 2022-07-25 | $0.0018070 | $0.0019180 | $0.0019180 | $0.0017040 |
| 2022-07-26 | $0.0019180 | $0.0021260 | $0.0021260 | $0.0019130 |
| 2022-07-27 | $0.0021260 | $0.0020660 | $0.0022960 | $0.0020660 |
| 2022-07-28 | $0.0020660 | $0.0021470 | $0.0021470 | $0.0019080 |
| 2022-07-29 | $0.0021470 | $0.0021390 | $0.0021390 | $0.0019020 |
| 2022-07-30 | $0.0021390 | $0.0018920 | $0.0021280 | $0.0016550 |
| 2022-07-31 | $0.0018920 | $0.0016320 | $0.0018650 | $0.0016320 |
| 2022-08-01 | $0.0016320 | $0.0016290 | $0.0018620 | $0.0016290 |
| 2022-08-02 | $0.0016290 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0013990 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-08 | $0.0016230 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-09 | $0.0016670 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-08-10 | $0.0016210 | $0.0016770 | $0.0019170 | $0.0016770 |
| 2022-08-11 | $0.0016770 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2022-08-12 | $0.0016760 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-08-13 | $0.0017090 | $0.0017110 | $0.0017110 | $0.0014670 |
| 2022-08-14 | $0.0017110 | $0.0017020 | $0.0017020 | $0.0014590 |
| 2022-08-15 | $0.0017020 | $0.0016870 | $0.0016870 | $0.0014460 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-08-17 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-08-18 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-08-19 | $0.0016240 | $0.0016670 | $0.0016670 | $0.0014580 |
| 2022-08-20 | $0.0016670 | $0.0014820 | $0.0016930 | $0.0014820 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-08-23 | $0.0014980 | $0.0015060 | $0.0017220 | $0.0015060 |
| 2022-08-24 | $0.0015060 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2022-08-25 | $0.0015810 | $0.0015860 | $0.0016110 | $0.0015760 |
| 2022-08-26 | $0.0015100 | $0.0015930 | $0.0015960 | $0.0015070 |
| 2022-08-27 | $0.0017260 | $0.0017590 | $0.0017890 | $0.0017250 |
| 2022-08-28 | $0.0018030 | $0.0015640 | $0.0017600 | $0.0015640 |
| 2022-08-29 | $0.0015640 | $0.0016230 | $0.0018260 | $0.0016230 |
| 2022-08-30 | $0.0016230 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-08-31 | $0.0015850 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-09-01 | $0.0016040 | $0.0018120 | $0.0018120 | $0.0016100 |
| 2022-09-02 | $0.0018120 | $0.0015970 | $0.0017960 | $0.0015970 |
| 2022-09-03 | $0.0015970 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-09-04 | $0.0015870 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-09-05 | $0.0016000 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-09-06 | $0.0015830 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-09-07 | $0.0015030 | $0.0017360 | $0.0017360 | $0.0015430 |
| 2022-09-08 | $0.0017360 | $0.0015460 | $0.0017390 | $0.0015460 |
| 2022-09-09 | $0.0015460 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-09-10 | $0.0017100 | $0.0015160 | $0.0017320 | $0.0015160 |
| 2022-09-11 | $0.0015160 | $0.0015290 | $0.0017470 | $0.0015290 |
| 2022-09-12 | $0.0015290 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-09-13 | $0.0015680 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-09-14 | $0.0014120 | $0.0016190 | $0.0016190 | $0.0014160 |
| 2022-09-15 | $0.0016190 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-16 | $0.0015760 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-09-17 | $0.0015840 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-09-18 | $0.0016090 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-09-19 | $0.0015530 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-09-21 | $0.0015100 | $0.0015110 | $0.0015110 | $0.0015070 |
| 2022-09-22 | $0.0014770 | $0.0017470 | $0.0017470 | $0.0015520 |
| 2022-09-23 | $0.0017470 | $0.0015430 | $0.0017360 | $0.0015430 |
| 2022-09-24 | $0.0015430 | $0.0015440 | $0.0015450 | $0.0015430 |
Mercata
Huobi Pool Token Crypto Market
| Paio | Scambio |
|---|---|
| HPT/BTC | bhex |
| HPT/USDT | bhex |
| HPT/ETH | coinbene |
| HPT/BTC | hadax |
| HPT/HT | hadax |
| HPT/USDT | hadax |
| HPT/BTC | huobikorea |
| HPT/HT | huobikorea |
| HPT/USDT | huobikorea |
| HPT/BTC | huobipro |
| HPT/HT | huobipro |
| HPT/USDT | huobipro |
Description
Huobi Pool Token Crypto ICO Description
Huobipool token，short for HPT is a sub-token for Huobi token. The total amount for Huobipool token is 10 billion which will be distributed to the Huobipool clients and the Huobi token holders. The Huobipool, a sub-brand of Huobi group, is dedicating to conception “Double Mining', who will make a lasted contribution to the Huobi globalization.
Tecnologia
Huobi Pool Token Crypto Technology
Sorry, detailed technology about Huobi Pool Token is not currently available
Caratteristiche
Huobi Pool Token Crypto Features
Sorry, detailed features about Huobi Pool Token is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta