IDEX Coin Values IDEX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareIDEX Crypto Coin Rank 261
Website
r/IDEX
519,251,085 IDEX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IDEX
IDEX valuesUSD Price $ 0.0484
$ 0.0484
IDEX BTC Price 0.00000523
0.00000523
IDEX 24h Vol $ 113,615
$ 113,615
IDEX Market Cap $ 25,118,689
$ 25,118,689
24h Vol
12 BTC 1 H
-0.84 %
24 H
2.78 %
7 d
-0.44 %
Today IDEX price in US dollars is currently
0.0484
USD, and if converted to Bitcoin is
0.00000523
BTC. A total of 519,251,085 IDEX are currently circulating in the Market. IDEX price is currently experiencing a change of 2.78 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars IDEX have been traded on Crypto Exchanges. Get IDEX's progress by adding it to your favourites and creating a free portfolio.
IDEX Charts
IDEX Price Charts
IDEX High/Low Price Chart
IDEX Price High/Low Price Chart
Historical Data
IDEX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.3072000 | $0.3093000 | $0.3196000 | $0.2989000 |
| 2021-10-17 | $0.3093000 | $0.3125000 | $0.3667000 | $0.3082000 |
| 2021-10-18 | $0.3125000 | $0.3052000 | $0.3170000 | $0.3027000 |
| 2021-10-19 | $0.3052000 | $0.3028000 | $0.3214000 | $0.3008000 |
| 2021-10-20 | $0.3028000 | $0.3090000 | $0.3334000 | $0.3004000 |
| 2021-10-21 | $0.3090000 | $0.3008000 | $0.3027000 | $0.2896000 |
| 2021-10-22 | $0.3008000 | $0.3004000 | $0.3229000 | $0.2883000 |
| 2021-10-23 | $0.3004000 | $0.3041000 | $0.3164000 | $0.3017000 |
| 2021-10-24 | $0.3041000 | $0.2885000 | $0.3061000 | $0.2885000 |
| 2021-10-25 | $0.2885000 | $0.2940000 | $0.3016000 | $0.2902000 |
| 2021-10-26 | $0.2940000 | $0.2799000 | $0.2895000 | $0.2762000 |
| 2021-10-27 | $0.2799000 | $0.2385000 | $0.2748000 | $0.2368000 |
| 2021-10-28 | $0.2385000 | $0.2382000 | $0.2552000 | $0.2321000 |
| 2021-10-29 | $0.2382000 | $0.2554000 | $0.3002000 | $0.2429000 |
| 2021-10-30 | $0.2554000 | $0.2451000 | $0.2624000 | $0.2426000 |
| 2021-10-31 | $0.2451000 | $0.2417000 | $0.2497000 | $0.2362000 |
| 2021-11-01 | $0.2417000 | $0.2493000 | $0.2603000 | $0.2371000 |
| 2021-11-02 | $0.2493000 | $0.2518000 | $0.2600000 | $0.2423000 |
| 2021-11-03 | $0.2518000 | $0.2589000 | $0.2759000 | $0.2482000 |
| 2021-11-04 | $0.2586000 | $0.2470000 | $0.2624000 | $0.2415000 |
| 2021-11-05 | $0.2470000 | $0.2429000 | $0.2471000 | $0.2398000 |
| 2021-11-06 | $0.2429000 | $0.2406000 | $0.2461000 | $0.2381000 |
| 2021-11-07 | $0.2406000 | $0.2988000 | $0.3374000 | $0.2469000 |
| 2021-11-08 | $0.2988000 | $0.2628000 | $0.3323000 | $0.2607000 |
| 2021-11-09 | $0.2628000 | $0.2584000 | $0.2671000 | $0.2530000 |
| 2021-11-10 | $0.2584000 | $0.2506000 | $0.2578000 | $0.2415000 |
| 2021-11-11 | $0.2506000 | $0.2522000 | $0.2658000 | $0.2411000 |
| 2021-11-12 | $0.2522000 | $0.2528000 | $0.2784000 | $0.2464000 |
| 2021-11-13 | $0.2528000 | $0.2647000 | $0.2815000 | $0.2531000 |
| 2021-11-14 | $0.2647000 | $0.3243000 | $0.3931000 | $0.2692000 |
| 2021-11-15 | $0.3243000 | $0.2850000 | $0.3219000 | $0.2716000 |
| 2021-11-16 | $0.2850000 | $0.2879000 | $0.3595000 | $0.2567000 |
| 2021-11-17 | $0.2879000 | $0.2766000 | $0.3049000 | $0.2754000 |
| 2021-11-18 | $0.2765000 | $0.3310000 | $0.3798000 | $0.2526000 |
| 2021-11-19 | $0.3319000 | $0.3814000 | $0.5000000 | $0.3209000 |
| 2021-11-20 | $0.3814000 | $0.3712000 | $0.4274000 | $0.3640000 |
| 2021-11-21 | $0.3712000 | $0.3686000 | $0.3933000 | $0.3546000 |
| 2021-11-22 | $0.3686000 | $0.3367000 | $0.3598000 | $0.3181000 |
| 2021-11-23 | $0.3367000 | $0.3642000 | $0.3809000 | $0.3209000 |
| 2021-11-24 | $0.3632000 | $0.3716000 | $0.4500000 | $0.3539000 |
| 2021-11-25 | $0.3716000 | $0.3609000 | $0.3910000 | $0.3550000 |
| 2021-11-26 | $0.3609000 | $0.3399000 | $0.3733000 | $0.3109000 |
| 2021-11-27 | $0.3399000 | $0.3650000 | $0.3930000 | $0.3447000 |
| 2021-11-28 | $0.3650000 | $0.3486000 | $0.3818000 | $0.3411000 |
| 2021-11-29 | $0.3486000 | $0.3629000 | $0.3855000 | $0.3461000 |
| 2021-11-30 | $0.3627000 | $0.4034000 | $0.4370000 | $0.3572000 |
| 2021-12-01 | $0.4034000 | $0.4143000 | $0.5208000 | $0.3892000 |
| 2021-12-02 | $0.4143000 | $0.3595000 | $0.4098000 | $0.3487000 |
| 2021-12-03 | $0.3595000 | $0.3424000 | $0.3520000 | $0.3204000 |
| 2021-12-04 | $0.3467000 | $0.2841000 | $0.3186000 | $0.2580000 |
| 2021-12-05 | $0.2841000 | $0.2933000 | $0.3299000 | $0.2750000 |
| 2021-12-06 | $0.2933000 | $0.3675000 | $0.4064000 | $0.2654000 |
| 2021-12-07 | $0.3675000 | $0.3737000 | $0.4724000 | $0.3534000 |
| 2021-12-08 | $0.3737000 | $0.3642000 | $0.4061000 | $0.3571000 |
| 2021-12-09 | $0.3642000 | $0.3084000 | $0.3436000 | $0.3036000 |
| 2021-12-10 | $0.3084000 | $0.3034000 | $0.3228000 | $0.2921000 |
| 2021-12-11 | $0.3034000 | $0.3070000 | $0.3391000 | $0.3055000 |
| 2021-12-12 | $0.3073000 | $0.3109000 | $0.3204000 | $0.3029000 |
| 2021-12-13 | $0.3107000 | $0.2706000 | $0.2981000 | $0.2650000 |
| 2021-12-14 | $0.2706000 | $0.2821000 | $0.3053000 | $0.2724000 |
| 2021-12-15 | $0.2821000 | $0.2830000 | $0.3104000 | $0.2791000 |
| 2021-12-16 | $0.2830000 | $0.2799000 | $0.2860000 | $0.2737000 |
| 2021-12-17 | $0.2796000 | $0.2701000 | $0.2793000 | $0.2608000 |
| 2021-12-18 | $0.2701000 | $0.2709000 | $0.2863000 | $0.2680000 |
| 2021-12-19 | $0.2709000 | $0.2657000 | $0.2746000 | $0.2638000 |
| 2021-12-20 | $0.2657000 | $0.2557000 | $0.2674000 | $0.2505000 |
| 2021-12-21 | $0.2557000 | $0.2593000 | $0.2690000 | $0.2563000 |
| 2021-12-22 | $0.2593000 | $0.2630000 | $0.2708000 | $0.2572000 |
| 2021-12-23 | $0.2630000 | $0.2836000 | $0.2836000 | $0.2714000 |
| 2021-12-24 | $0.2836000 | $0.2705000 | $0.2888000 | $0.2679000 |
| 2021-12-25 | $0.2705000 | $0.2774000 | $0.2814000 | $0.2663000 |
| 2021-12-26 | $0.2774000 | $0.2778000 | $0.3012000 | $0.2768000 |
| 2021-12-27 | $0.2778000 | $0.2794000 | $0.2886000 | $0.2769000 |
| 2021-12-28 | $0.2794000 | $0.2567000 | $0.2648000 | $0.2538000 |
| 2021-12-29 | $0.2567000 | $0.2607000 | $0.2835000 | $0.2496000 |
| 2021-12-30 | $0.2607000 | $0.2625000 | $0.2832000 | $0.2592000 |
| 2021-12-31 | $0.2625000 | $0.2596000 | $0.2610000 | $0.2550000 |
| 2022-01-01 | $0.2596000 | $0.2659000 | $0.2697000 | $0.2630000 |
| 2022-01-02 | $0.2659000 | $0.2658000 | $0.2661000 | $0.2656000 |
| 2022-01-03 | $0.2607000 | $0.2596000 | $0.2629000 | $0.2536000 |
| 2022-01-04 | $0.2597000 | $0.2585000 | $0.2653000 | $0.2520000 |
| 2022-01-05 | $0.2585000 | $0.2332000 | $0.2458000 | $0.2311000 |
| 2022-01-06 | $0.2332000 | $0.2237000 | $0.2323000 | $0.2194000 |
| 2022-01-07 | $0.2237000 | $0.2094000 | $0.2156000 | $0.2044000 |
| 2022-01-08 | $0.2094000 | $0.2251000 | $0.2568000 | $0.2080000 |
| 2022-01-09 | $0.2251000 | $0.2181000 | $0.2278000 | $0.2127000 |
| 2022-01-10 | $0.2181000 | $0.2016000 | $0.2297000 | $0.1991000 |
| 2022-01-11 | $0.2016000 | $0.2099000 | $0.2103000 | $0.2017000 |
| 2022-01-12 | $0.2099000 | $0.2130000 | $0.2222000 | $0.2104000 |
| 2022-01-13 | $0.2130000 | $0.2031000 | $0.2073000 | $0.2001000 |
| 2022-01-14 | $0.2031000 | $0.2038000 | $0.2081000 | $0.2021000 |
| 2022-01-15 | $0.2038000 | $0.2064000 | $0.2090000 | $0.2021000 |
| 2022-01-16 | $0.2064000 | $0.2064000 | $0.2070000 | $0.2062000 |
| 2022-01-17 | $0.2082000 | $0.1951000 | $0.2044000 | $0.1930000 |
| 2022-01-18 | $0.1951000 | $0.1903000 | $0.1996000 | $0.1873000 |
| 2022-01-19 | $0.1903000 | $0.1842000 | $0.1913000 | $0.1830000 |
| 2022-01-20 | $0.1842000 | $0.1738000 | $0.1860000 | $0.1726000 |
| 2022-01-21 | $0.1738000 | $0.1367000 | $0.1567000 | $0.1356000 |
| 2022-01-22 | $0.1368000 | $0.1207000 | $0.1336000 | $0.1105000 |
| 2022-01-23 | $0.1207000 | $0.1241000 | $0.1299000 | $0.1219000 |
| 2022-01-24 | $0.1241000 | $0.1174000 | $0.1270000 | $0.1149000 |
| 2022-01-25 | $0.1174000 | $0.1172000 | $0.1209000 | $0.1157000 |
| 2022-01-26 | $0.1172000 | $0.1177000 | $0.1181000 | $0.1169000 |
| 2022-01-27 | $0.1171000 | $0.1179000 | $0.1302000 | $0.1142000 |
| 2022-01-28 | $0.1179000 | $0.1204000 | $0.1287000 | $0.1181000 |
| 2022-01-29 | $0.1204000 | $0.1207000 | $0.1249000 | $0.1199000 |
| 2022-01-30 | $0.1207000 | $0.1152000 | $0.1228000 | $0.1145000 |
| 2022-01-31 | $0.1152000 | $0.1153000 | $0.1154000 | $0.1152000 |
| 2022-02-02 | $0.1669000 | $0.2677000 | $0.3186000 | $0.1436000 |
| 2022-02-03 | $0.2677000 | $0.2154000 | $0.3341000 | $0.2117000 |
| 2022-02-04 | $0.2154000 | $0.2009000 | $0.2437000 | $0.1992000 |
| 2022-02-05 | $0.2009000 | $0.1996000 | $0.2009000 | $0.1991000 |
| 2022-02-06 | $0.1930000 | $0.1921000 | $0.2099000 | $0.1909000 |
| 2022-02-07 | $0.1921000 | $0.1952000 | $0.2123000 | $0.1943000 |
| 2022-02-08 | $0.1952000 | $0.1865000 | $0.1997000 | $0.1838000 |
| 2022-02-09 | $0.1865000 | $0.2257000 | $0.2550000 | $0.1875000 |
| 2022-02-10 | $0.2257000 | $0.1972000 | $0.2251000 | $0.1911000 |
| 2022-02-11 | $0.1972000 | $0.1793000 | $0.2014000 | $0.1755000 |
| 2022-02-12 | $0.1793000 | $0.2125000 | $0.2395000 | $0.1744000 |
| 2022-02-13 | $0.2125000 | $0.2136000 | $0.2150000 | $0.2112000 |
| 2022-02-14 | $0.1822000 | $0.1894000 | $0.2064000 | $0.1838000 |
| 2022-02-15 | $0.1894000 | $0.1961000 | $0.2024000 | $0.1930000 |
| 2022-02-16 | $0.1961000 | $0.1896000 | $0.1958000 | $0.1857000 |
| 2022-02-17 | $0.1896000 | $0.1772000 | $0.1873000 | $0.1735000 |
| 2022-02-18 | $0.1772000 | $0.1676000 | $0.1800000 | $0.1660000 |
| 2022-02-19 | $0.1676000 | $0.1793000 | $0.1985000 | $0.1640000 |
| 2022-02-20 | $0.1793000 | $0.1705000 | $0.2113000 | $0.1632000 |
| 2022-02-21 | $0.1705000 | $0.1696000 | $0.1711000 | $0.1695000 |
| 2022-02-22 | $0.1563000 | $0.1646000 | $0.1695000 | $0.1592000 |
| 2022-02-23 | $0.1646000 | $0.1562000 | $0.1647000 | $0.1550000 |
| 2022-02-24 | $0.1562000 | $0.1427000 | $0.1684000 | $0.1400000 |
| 2022-02-25 | $0.1427000 | $0.1535000 | $0.1601000 | $0.1448000 |
| 2022-02-26 | $0.1534000 | $0.1691000 | $0.1741000 | $0.1499000 |
| 2022-02-27 | $0.1691000 | $0.1569000 | $0.1882000 | $0.1561000 |
| 2022-02-28 | $0.1569000 | $0.1693000 | $0.1840000 | $0.1650000 |
| 2022-03-01 | $0.1693000 | $0.1657000 | $0.1768000 | $0.1653000 |
| 2022-03-02 | $0.1657000 | $0.1713000 | $0.1867000 | $0.1608000 |
| 2022-03-03 | $0.1713000 | $0.1631000 | $0.1712000 | $0.1610000 |
| 2022-03-04 | $0.1631000 | $0.1519000 | $0.1535000 | $0.1484000 |
| 2022-03-05 | $0.1519000 | $0.1516000 | $0.1520000 | $0.1511000 |
| 2022-03-06 | $0.1596000 | $0.1491000 | $0.1564000 | $0.1483000 |
| 2022-03-07 | $0.1491000 | $0.1449000 | $0.1517000 | $0.1441000 |
| 2022-03-08 | $0.1449000 | $0.1453000 | $0.1496000 | $0.1445000 |
| 2022-03-09 | $0.1453000 | $0.1506000 | $0.1590000 | $0.1490000 |
| 2022-03-10 | $0.1506000 | $0.1420000 | $0.1499000 | $0.1412000 |
| 2022-03-11 | $0.1420000 | $0.1391000 | $0.1464000 | $0.1375000 |
| 2022-03-12 | $0.1391000 | $0.1405000 | $0.1486000 | $0.1385000 |
| 2022-03-13 | $0.1405000 | $0.1338000 | $0.1383000 | $0.1338000 |
| 2022-03-14 | $0.1338000 | $0.1433000 | $0.1683000 | $0.1381000 |
| 2022-03-15 | $0.1433000 | $0.1411000 | $0.1663000 | $0.1380000 |
| 2022-03-16 | $0.1411000 | $0.1444000 | $0.1501000 | $0.1407000 |
| 2022-03-17 | $0.1444000 | $0.1409000 | $0.1438000 | $0.1401000 |
| 2022-03-18 | $0.1409000 | $0.1433000 | $0.1555000 | $0.1429000 |
| 2022-03-19 | $0.1433000 | $0.1495000 | $0.1554000 | $0.1440000 |
| 2022-03-20 | $0.1495000 | $0.1444000 | $0.1501000 | $0.1439000 |
| 2022-03-21 | $0.1444000 | $0.1469000 | $0.1486000 | $0.1432000 |
| 2022-03-22 | $0.1469000 | $0.1513000 | $0.1682000 | $0.1479000 |
| 2022-03-23 | $0.1513000 | $0.1536000 | $0.1579000 | $0.1523000 |
| 2022-03-24 | $0.1536000 | $0.1571000 | $0.1681000 | $0.1562000 |
| 2022-03-25 | $0.1571000 | $0.1529000 | $0.1631000 | $0.1529000 |
| 2022-03-26 | $0.1529000 | $0.1577000 | $0.1586000 | $0.1537000 |
| 2022-03-27 | $0.1577000 | $0.1625000 | $0.1710000 | $0.1611000 |
| 2022-03-28 | $0.1625000 | $0.1602000 | $0.1720000 | $0.1593000 |
| 2022-03-29 | $0.1602000 | $0.1608000 | $0.1689000 | $0.1585000 |
| 2022-03-30 | $0.1608000 | $0.1628000 | $0.1708000 | $0.1576000 |
| 2022-03-31 | $0.1628000 | $0.1593000 | $0.1684000 | $0.1561000 |
| 2022-04-01 | $0.1593000 | $0.1671000 | $0.1736000 | $0.1620000 |
| 2022-04-02 | $0.1671000 | $0.1792000 | $0.2067000 | $0.1640000 |
| 2022-04-03 | $0.1792000 | $0.1880000 | $0.2349000 | $0.1806000 |
| 2022-04-04 | $0.1880000 | $0.1822000 | $0.1930000 | $0.1794000 |
| 2022-04-05 | $0.1822000 | $0.1747000 | $0.1925000 | $0.1743000 |
| 2022-04-06 | $0.1747000 | $0.1580000 | $0.1688000 | $0.1546000 |
| 2022-04-07 | $0.1580000 | $0.1626000 | $0.1656000 | $0.1578000 |
| 2022-04-08 | $0.1626000 | $0.1526000 | $0.1619000 | $0.1513000 |
| 2022-04-09 | $0.1526000 | $0.1672000 | $0.1736000 | $0.1523000 |
| 2022-04-10 | $0.1672000 | $0.1560000 | $0.1678000 | $0.1539000 |
| 2022-04-11 | $0.1560000 | $0.1392000 | $0.1463000 | $0.1360000 |
| 2022-04-12 | $0.1392000 | $0.1459000 | $0.1467000 | $0.1395000 |
| 2022-04-13 | $0.1459000 | $0.1502000 | $0.1519000 | $0.1453000 |
| 2022-04-14 | $0.1502000 | $0.1478000 | $0.1542000 | $0.1434000 |
| 2022-04-15 | $0.1478000 | $0.1537000 | $0.1683000 | $0.1497000 |
| 2022-04-16 | $0.1537000 | $0.1519000 | $0.1539000 | $0.1490000 |
| 2022-04-17 | $0.1519000 | $0.1449000 | $0.1508000 | $0.1449000 |
| 2022-04-18 | $0.1449000 | $0.1448000 | $0.1453000 | $0.1441000 |
| 2022-04-19 | $0.1473000 | $0.1498000 | $0.1523000 | $0.1482000 |
| 2022-04-20 | $0.1498000 | $0.1498000 | $0.1552000 | $0.1481000 |
| 2022-04-21 | $0.1498000 | $0.1482000 | $0.1591000 | $0.1466000 |
| 2022-04-22 | $0.1482000 | $0.1481000 | $0.1557000 | $0.1446000 |
| 2022-04-23 | $0.1481000 | $0.1487000 | $0.1495000 | $0.1448000 |
| 2022-04-24 | $0.1487000 | $0.1413000 | $0.1492000 | $0.1413000 |
| 2022-04-25 | $0.1413000 | $0.1423000 | $0.1476000 | $0.1411000 |
| 2022-04-26 | $0.1423000 | $0.1319000 | $0.1342000 | $0.1281000 |
| 2022-04-27 | $0.1319000 | $0.1362000 | $0.1390000 | $0.1342000 |
| 2022-04-28 | $0.1362000 | $0.1355000 | $0.1399000 | $0.1340000 |
| 2022-04-29 | $0.1355000 | $0.1231000 | $0.1335000 | $0.1220000 |
| 2022-04-30 | $0.1231000 | $0.1175000 | $0.1344000 | $0.1163000 |
| 2022-05-01 | $0.1175000 | $0.1216000 | $0.1220000 | $0.1162000 |
| 2022-05-02 | $0.1216000 | $0.1171000 | $0.1240000 | $0.1155000 |
| 2022-05-03 | $0.1171000 | $0.1188000 | $0.1196000 | $0.1136000 |
| 2022-05-04 | $0.1188000 | $0.1250000 | $0.1258000 | $0.1194000 |
| 2022-05-05 | $0.1250000 | $0.1118000 | $0.1166000 | $0.1096000 |
| 2022-05-06 | $0.1118000 | $0.1113000 | $0.1127000 | $0.1091000 |
| 2022-05-07 | $0.1113000 | $0.1039000 | $0.1096000 | $0.1022000 |
| 2022-05-08 | $0.1039000 | $0.1140000 | $0.1218000 | $0.0993800 |
| 2022-05-09 | $0.1140000 | $0.0830 | $0.1083000 | $0.0827 |
| 2022-05-10 | $0.0830 | $0.0834 | $0.0930 | $0.0822 |
| 2022-05-11 | $0.0834 | $0.0481700 | $0.0801 | $0.0464300 |
| 2022-05-12 | $0.0481700 | $0.0393300 | $0.0532 | $0.0373000 |
| 2022-05-13 | $0.0393300 | $0.0497200 | $0.0564 | $0.0389000 |
| 2022-05-14 | $0.0497200 | $0.0483800 | $0.0523 | $0.0444700 |
| 2022-05-15 | $0.0483800 | $0.0548 | $0.0551 | $0.0482000 |
| 2022-05-16 | $0.0548 | $0.0564 | $0.0710 | $0.0480400 |
| 2022-05-17 | $0.0564 | $0.1201000 | $0.1402000 | $0.0572 |
| 2022-05-18 | $0.1201000 | $0.0915 | $0.1373000 | $0.0903 |
| 2022-05-19 | $0.0915 | $0.0818 | $0.0996300 | $0.0818 |
| 2022-05-20 | $0.0818 | $0.0893 | $0.1102000 | $0.0770 |
| 2022-05-21 | $0.0893 | $0.0918 | $0.1285000 | $0.0894 |
| 2022-05-22 | $0.0918 | $0.0893 | $0.1002000 | $0.0887 |
| 2022-05-23 | $0.0893 | $0.0881 | $0.0942 | $0.0852 |
| 2022-05-24 | $0.0881 | $0.0862 | $0.0925 | $0.0842 |
| 2022-05-25 | $0.0862 | $0.0800 | $0.0871 | $0.0788 |
| 2022-05-26 | $0.0800 | $0.0709 | $0.0803 | $0.0706 |
| 2022-05-27 | $0.0709 | $0.0698 | $0.0718 | $0.0666 |
| 2022-05-28 | $0.0698 | $0.0775 | $0.0868 | $0.0708 |
| 2022-05-29 | $0.0775 | $0.0748 | $0.0792 | $0.0739 |
| 2022-05-30 | $0.0748 | $0.0790 | $0.0825 | $0.0780 |
| 2022-05-31 | $0.0790 | $0.0763 | $0.0839 | $0.0763 |
| 2022-06-01 | $0.0763 | $0.0706 | $0.0745 | $0.0694 |
| 2022-06-02 | $0.0706 | $0.0746 | $0.0785 | $0.0709 |
| 2022-06-03 | $0.0746 | $0.0718 | $0.0790 | $0.0706 |
| 2022-06-04 | $0.0718 | $0.0734 | $0.0755 | $0.0716 |
| 2022-06-05 | $0.0734 | $0.0724 | $0.0745 | $0.0718 |
| 2022-06-06 | $0.0724 | $0.0731 | $0.0762 | $0.0718 |
| 2022-06-07 | $0.0731 | $0.0725 | $0.0762 | $0.0719 |
| 2022-06-08 | $0.0725 | $0.0706 | $0.0719 | $0.0697 |
| 2022-06-09 | $0.0706 | $0.0701 | $0.0728 | $0.0701 |
| 2022-06-10 | $0.0701 | $0.0733 | $0.0814 | $0.0672 |
| 2022-06-11 | $0.0733 | $0.0647 | $0.0727 | $0.0627 |
| 2022-06-12 | $0.0647 | $0.0585 | $0.0606 | $0.0569 |
| 2022-06-13 | $0.0585 | $0.0526 | $0.0528 | $0.0483100 |
| 2022-06-14 | $0.0526 | $0.0562 | $0.0639 | $0.0515 |
| 2022-06-15 | $0.0562 | $0.0576 | $0.0612 | $0.0548 |
| 2022-06-16 | $0.0576 | $0.0518 | $0.0558 | $0.0505 |
| 2022-06-17 | $0.0518 | $0.0535 | $0.0544 | $0.0519 |
| 2022-06-18 | $0.0535 | $0.0490900 | $0.0508 | $0.0487100 |
| 2022-06-19 | $0.0490900 | $0.0530 | $0.0543 | $0.0526 |
| 2022-06-20 | $0.0530 | $0.0532 | $0.0545 | $0.0518 |
| 2022-06-21 | $0.0532 | $0.0536 | $0.0561 | $0.0530 |
| 2022-06-22 | $0.0536 | $0.0513 | $0.0529 | $0.0511 |
| 2022-06-23 | $0.0513 | $0.0565 | $0.0599 | $0.0540 |
| 2022-06-24 | $0.0565 | $0.0618 | $0.0654 | $0.0558 |
| 2022-06-25 | $0.0618 | $0.0820 | $0.1093000 | $0.0616 |
| 2022-06-26 | $0.0820 | $0.0700 | $0.0818 | $0.0700 |
| 2022-06-27 | $0.0700 | $0.0667 | $0.0713 | $0.0653 |
| 2022-06-28 | $0.0667 | $0.0654 | $0.0676 | $0.0624 |
| 2022-06-29 | $0.0654 | $0.0629 | $0.0677 | $0.0609 |
| 2022-06-30 | $0.0629 | $0.0671 | $0.0824 | $0.0607 |
| 2022-07-01 | $0.0671 | $0.0641 | $0.0743 | $0.0633 |
| 2022-07-02 | $0.0641 | $0.0648 | $0.0663 | $0.0625 |
| 2022-07-03 | $0.0648 | $0.0641 | $0.0660 | $0.0635 |
| 2022-07-04 | $0.0641 | $0.0677 | $0.0740 | $0.0663 |
| 2022-07-05 | $0.0677 | $0.0665 | $0.0702 | $0.0659 |
| 2022-07-06 | $0.0665 | $0.0719 | $0.0875 | $0.0678 |
| 2022-07-07 | $0.0719 | $0.0724 | $0.0782 | $0.0711 |
| 2022-07-08 | $0.0724 | $0.0706 | $0.0739 | $0.0700 |
| 2022-07-09 | $0.0706 | $0.0723 | $0.0747 | $0.0704 |
| 2022-07-10 | $0.0723 | $0.0682 | $0.0705 | $0.0669 |
| 2022-07-11 | $0.0682 | $0.0668 | $0.0694 | $0.0642 |
| 2022-07-12 | $0.0668 | $0.0653 | $0.0720 | $0.0641 |
| 2022-07-13 | $0.0653 | $0.0688 | $0.0716 | $0.0678 |
| 2022-07-14 | $0.0688 | $0.0743 | $0.0794 | $0.0687 |
| 2022-07-15 | $0.0743 | $0.0748 | $0.0783 | $0.0721 |
| 2022-07-16 | $0.0748 | $0.0740 | $0.0776 | $0.0727 |
| 2022-07-17 | $0.0740 | $0.0769 | $0.0836 | $0.0713 |
| 2022-07-18 | $0.0769 | $0.0768 | $0.0849 | $0.0763 |
| 2022-07-19 | $0.0768 | $0.0768 | $0.0819 | $0.0758 |
| 2022-07-20 | $0.0768 | $0.0713 | $0.0773 | $0.0708 |
| 2022-07-21 | $0.0713 | $0.0732 | $0.0743 | $0.0704 |
| 2022-07-22 | $0.0732 | $0.0737 | $0.0753 | $0.0712 |
| 2022-07-23 | $0.0737 | $0.0730 | $0.0748 | $0.0723 |
| 2022-07-24 | $0.0730 | $0.0736 | $0.0770 | $0.0727 |
| 2022-07-25 | $0.0736 | $0.0710 | $0.0773 | $0.0684 |
| 2022-07-26 | $0.0710 | $0.0699 | $0.0714 | $0.0685 |
| 2022-07-27 | $0.0699 | $0.0739 | $0.0785 | $0.0726 |
| 2022-07-28 | $0.0739 | $0.0756 | $0.0783 | $0.0740 |
| 2022-07-29 | $0.0756 | $0.0789 | $0.0813 | $0.0749 |
| 2022-07-30 | $0.0789 | $0.0778 | $0.0816 | $0.0766 |
| 2022-07-31 | $0.0778 | $0.0797 | $0.0876 | $0.0762 |
| 2022-08-01 | $0.0797 | $0.0803 | $0.0829 | $0.0773 |
| 2022-08-02 | $0.0803 | $0.0766 | $0.0802 | $0.0756 |
| 2022-08-03 | $0.0766 | $0.0760 | $0.0772 | $0.0753 |
| 2022-08-04 | $0.0760 | $0.0769 | $0.0792 | $0.0753 |
| 2022-08-05 | $0.0769 | $0.0784 | $0.0795 | $0.0777 |
| 2022-08-06 | $0.0784 | $0.0781 | $0.0820 | $0.0764 |
| 2022-08-07 | $0.0781 | $0.0795 | $0.0811 | $0.0788 |
| 2022-08-08 | $0.0795 | $0.0900 | $0.0950 | $0.0793 |
| 2022-08-09 | $0.0900 | $0.0834 | $0.1044000 | $0.0813 |
| 2022-08-10 | $0.0834 | $0.0829 | $0.0877 | $0.0829 |
| 2022-08-11 | $0.0829 | $0.0819 | $0.0843 | $0.0812 |
| 2022-08-12 | $0.0819 | $0.0833 | $0.0854 | $0.0828 |
| 2022-08-13 | $0.0833 | $0.0829 | $0.0848 | $0.0812 |
| 2022-08-14 | $0.0829 | $0.0812 | $0.0849 | $0.0812 |
| 2022-08-15 | $0.0812 | $0.0795 | $0.0812 | $0.0786 |
| 2022-08-16 | $0.0795 | $0.0823 | $0.0871 | $0.0787 |
| 2022-08-17 | $0.0823 | $0.0782 | $0.0808 | $0.0773 |
| 2022-08-18 | $0.0782 | $0.0742 | $0.0780 | $0.0740 |
| 2022-08-19 | $0.0742 | $0.0673 | $0.0681 | $0.0644 |
| 2022-08-20 | $0.0673 | $0.0696 | $0.0737 | $0.0680 |
| 2022-08-21 | $0.0696 | $0.0706 | $0.0727 | $0.0704 |
| 2022-08-22 | $0.0706 | $0.0687 | $0.0708 | $0.0674 |
| 2022-08-23 | $0.0687 | $0.0693 | $0.0706 | $0.0682 |
| 2022-08-24 | $0.0693 | $0.0703 | $0.0718 | $0.0688 |
| 2022-08-25 | $0.0703 | $0.0701 | $0.0722 | $0.0697 |
| 2022-08-26 | $0.0701 | $0.0697 | $0.0701 | $0.0697 |
| 2022-08-27 | $0.0650 | $0.0675 | $0.0753 | $0.0643 |
| 2022-08-28 | $0.0675 | $0.0647 | $0.0663 | $0.0634 |
| 2022-08-29 | $0.0647 | $0.0672 | $0.0716 | $0.0660 |
| 2022-08-30 | $0.0672 | $0.0664 | $0.0699 | $0.0648 |
| 2022-08-31 | $0.0664 | $0.0672 | $0.0682 | $0.0658 |
| 2022-09-01 | $0.0672 | $0.0672 | $0.0676 | $0.0662 |
| 2022-09-02 | $0.0672 | $0.0669 | $0.0675 | $0.0663 |
| 2022-09-03 | $0.0669 | $0.0668 | $0.0672 | $0.0663 |
| 2022-09-04 | $0.0668 | $0.0676 | $0.0688 | $0.0672 |
| 2022-09-05 | $0.0676 | $0.0681 | $0.0697 | $0.0667 |
| 2022-09-06 | $0.0681 | $0.0631 | $0.0650 | $0.0628 |
| 2022-09-07 | $0.0631 | $0.0645 | $0.0653 | $0.0633 |
| 2022-09-08 | $0.0646 | $0.0651 | $0.0694 | $0.0643 |
| 2022-09-09 | $0.0651 | $0.0682 | $0.0742 | $0.0673 |
| 2022-09-10 | $0.0682 | $0.0687 | $0.0710 | $0.0680 |
| 2022-09-11 | $0.0687 | $0.0729 | $0.0898 | $0.0692 |
| 2022-09-12 | $0.0729 | $0.0692 | $0.0753 | $0.0685 |
| 2022-09-13 | $0.0692 | $0.0644 | $0.0658 | $0.0611 |
| 2022-09-14 | $0.0644 | $0.0668 | $0.0702 | $0.0639 |
| 2022-09-15 | $0.0668 | $0.0648 | $0.0662 | $0.0638 |
| 2022-09-16 | $0.0648 | $0.0648 | $0.0665 | $0.0648 |
| 2022-09-17 | $0.0648 | $0.0668 | $0.0702 | $0.0654 |
| 2022-09-18 | $0.0668 | $0.0641 | $0.0652 | $0.0637 |
| 2022-09-19 | $0.0641 | $0.0635 | $0.0661 | $0.0633 |
| 2022-09-20 | $0.0635 | $0.0619 | $0.0650 | $0.0608 |
| 2022-09-21 | $0.0619 | $0.0620 | $0.0620 | $0.0618 |
| 2022-09-22 | $0.0615 | $0.0637 | $0.0650 | $0.0633 |
| 2022-09-23 | $0.0637 | $0.0635 | $0.0658 | $0.0633 |
| 2022-09-24 | $0.0635 | $0.0637 | $0.0639 | $0.0635 |
Markets
IDEX Crypto Market
| Pair | Exchange |
|---|---|
| IDEX/ETH | bilaxy |
| IDEX/BTC | binance |
| IDEX/BUSD | binance |
| IDEX/USDT | binance |
| IDEX/BTC | bkex |
| IDEX/USD | coinbase |
| IDEX/USDT | coinbase |
| IDEX/USDT | digifinex |
| IDEX/USDT | exx |
| IDEX/USDT | gateio |
| IDEX/BTC | hitbtc |
| IDEX/USDT | hitbtc |
| IDEX/USDT | huobipro |
| IDEX/ETH | idex |
Description
IDEX Crypto ICO Description
IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.
Technology
IDEX Crypto Technology
Sorry, detailed technology about IDEX is not currently available
Features
IDEX Crypto Features
Sorry, detailed features about IDEX is not currently available
IDEX News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.