XIN Coin Values XIN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-10-16 | $0.0024670 | $0.0024350 | $0.0024350 | $0.0024350 |
2021-10-17 | $0.0024350 | $0.0024610 | $0.0024610 | $0.0024610 |
2021-10-18 | $0.0024610 | $0.0024820 | $0.0024820 | $0.0024820 |
2021-10-19 | $0.0024820 | $0.0025710 | $0.0025710 | $0.0025710 |
2021-10-20 | $0.0025710 | $0.0026410 | $0.0026410 | $0.0026410 |
2021-10-21 | $0.0026410 | $0.0024910 | $0.0024910 | $0.0024910 |
2021-10-22 | $0.0024910 | $0.0024280 | $0.0024280 | $0.0024280 |
2021-10-23 | $0.0024280 | $0.0024530 | $0.0024530 | $0.0024530 |
2021-10-24 | $0.0024530 | $0.0024330 | $0.0024330 | $0.0024330 |
2021-10-25 | $0.0024350 | $0.0025240 | $0.0025240 | $0.0025240 |
2021-10-26 | $0.0025240 | $0.0024170 | $0.0024170 | $0.0024170 |
2021-10-27 | $0.0024130 | $0.0023390 | $0.0023390 | $0.0023390 |
2021-10-28 | $0.0023390 | $0.0024240 | $0.0024240 | $0.0024240 |
2021-10-29 | $0.0024240 | $0.0024910 | $0.0024910 | $0.0024910 |
2021-10-30 | $0.0024910 | $0.0024760 | $0.0024760 | $0.0024760 |
2021-10-31 | $0.0024760 | $0.0024540 | $0.0024540 | $0.0024540 |
2021-11-01 | $0.0024540 | $0.0024380 | $0.0024380 | $0.0024380 |
2021-11-02 | $0.0024380 | $0.0025300 | $0.0025300 | $0.0025300 |
2021-11-03 | $0.0025300 | $0.0025170 | $0.0025170 | $0.0025170 |
2021-11-04 | $0.0025170 | $0.0024580 | $0.0024580 | $0.0024580 |
2021-11-05 | $0.0024580 | $0.0024410 | $0.0024410 | $0.0024410 |
2021-11-06 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024610 |
2021-11-07 | $0.0024610 | $0.0025320 | $0.0025320 | $0.0025320 |
2021-11-08 | $0.0025320 | $0.0027020 | $0.0027020 | $0.0027020 |
2021-11-09 | $0.0027020 | $0.0026780 | $0.0026780 | $0.0026780 |
2021-11-10 | $0.0026780 | $0.0025970 | $0.0025970 | $0.0025970 |
2021-11-11 | $0.0025970 | $0.0025930 | $0.0025930 | $0.0025930 |
2021-11-12 | $0.0025930 | $0.0025660 | $0.0025660 | $0.0025660 |
2021-11-13 | $0.0025660 | $0.0025760 | $0.0025760 | $0.0025760 |
2021-11-14 | $0.0025760 | $0.0026200 | $0.0026200 | $0.0026200 |
2021-11-15 | $0.0026200 | $0.0025450 | $0.0025450 | $0.0025450 |
2021-11-16 | $0.0025450 | $0.0024040 | $0.0024040 | $0.0024040 |
2021-11-17 | $0.0024040 | $0.0024150 | $0.0024150 | $0.0024150 |
2021-11-18 | $0.0024150 | $0.0022770 | $0.0022770 | $0.0022770 |
2021-11-19 | $0.0022770 | $0.0023250 | $0.0023250 | $0.0023250 |
2021-11-20 | $0.0023250 | $0.0023910 | $0.0023910 | $0.0023910 |
2021-11-21 | $0.0023910 | $0.0023480 | $0.0023480 | $0.0023480 |
2021-11-22 | $0.0023480 | $0.0022520 | $0.0022520 | $0.0022520 |
2021-11-23 | $0.0022520 | $0.0023030 | $0.0023030 | $0.0023030 |
2021-11-24 | $0.0023030 | $0.0022870 | $0.0022870 | $0.0022870 |
2021-11-25 | $0.0022870 | $0.0023590 | $0.0023590 | $0.0023590 |
2021-11-26 | $0.0023590 | $0.0021520 | $0.0021520 | $0.0021520 |
2021-11-27 | $0.0021520 | $0.0021920 | $0.0021920 | $0.0021920 |
2021-11-28 | $0.0021920 | $0.0022930 | $0.0022930 | $0.0022930 |
2021-11-29 | $0.0022930 | $0.0023140 | $0.0023140 | $0.0023140 |
2021-11-30 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
2021-12-01 | $0.0022790 | $0.0022890 | $0.0022890 | $0.0022890 |
2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0022610 |
2021-12-03 | $0.0022610 | $0.0021470 | $0.0021470 | $0.0021470 |
2021-12-04 | $0.0021470 | $0.0019700 | $0.0019700 | $0.0019700 |
2021-12-05 | $0.0019700 | $0.0019790 | $0.0019790 | $0.0019790 |
2021-12-06 | $0.0019790 | $0.0020220 | $0.0020220 | $0.0020220 |
2021-12-07 | $0.0020220 | $0.0020250 | $0.0020250 | $0.0020250 |
2021-12-08 | $0.0020250 | $0.0020210 | $0.0020210 | $0.0020210 |
2021-12-09 | $0.0020210 | $0.0019040 | $0.0019040 | $0.0019040 |
2021-12-10 | $0.0019040 | $0.0018880 | $0.0018880 | $0.0018880 |
2021-12-11 | $0.0018880 | $0.0019740 | $0.0019740 | $0.0019740 |
2021-12-12 | $0.0019760 | $0.0020040 | $0.0020040 | $0.0020040 |
2021-12-13 | $0.0020040 | $0.0018690 | $0.0018690 | $0.0018690 |
2021-12-14 | $0.0018690 | $0.0019360 | $0.0019360 | $0.0019360 |
2021-12-15 | $0.0019360 | $0.0019550 | $0.0019550 | $0.0019550 |
2021-12-16 | $0.0019550 | $0.0019070 | $0.0019070 | $0.0019070 |
2021-12-17 | $0.0019050 | $0.0018470 | $0.0018470 | $0.0018470 |
2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
2021-12-20 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
2021-12-21 | $0.0018770 | $0.0019590 | $0.0019590 | $0.0019590 |
2021-12-22 | $0.0019570 | $0.0019450 | $0.0019450 | $0.0019450 |
2021-12-23 | $0.0019450 | $0.0020330 | $0.0020330 | $0.0020330 |
2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
2022-01-02 | $0.0019090 | $0.0019090 | $0.0162400 | $0.0019070 |
2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
2022-01-05 | $0.0018330 | $0.0017410 | $0.0017410 | $0.0017410 |
2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
2022-01-16 | $0.0017240 | $0.0017230 | $0.0146600 | $0.0017220 |
2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
2022-01-19 | $0.0016950 | $0.0016680 | $0.0016680 | $0.0016680 |
2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
2022-01-26 | $0.0014790 | $0.0014760 | $0.0125900 | $0.0014760 |
2022-01-27 | $0.0014730 | $0.0014880 | $0.0014880 | $0.0014880 |
2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
2022-01-31 | $0.0015160 | $0.0015160 | $0.0129000 | $0.0015160 |
2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
2022-02-05 | $0.0016640 | $0.0016570 | $0.0141400 | $0.0016560 |
2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
2022-02-09 | $0.0017630 | $0.0017740 | $0.0017740 | $0.0017740 |
2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
2022-02-13 | $0.0016900 | $0.0016880 | $0.0143600 | $0.0016860 |
2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
2022-02-21 | $0.0015360 | $0.0015320 | $0.0130700 | $0.0015310 |
2022-02-22 | $0.0014810 | $0.0015310 | $0.0015310 | $0.0015310 |
2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
2022-02-28 | $0.0015090 | $0.0017280 | $0.0017280 | $0.0017280 |
2022-03-01 | $0.0017280 | $0.0017770 | $0.0017770 | $0.0017770 |
2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0016990 |
2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
2022-03-05 | $0.0015660 | $0.0015630 | $0.0133200 | $0.0015620 |
2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
2022-03-08 | $0.0015210 | $0.0015490 | $0.0015490 | $0.0015490 |
2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
2022-04-12 | $0.0015810 | $0.0016070 | $0.0016070 | $0.0016070 |
2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-04-18 | $0.0015880 | $0.0015840 | $0.0134900 | $0.0015840 |
2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0016600 |
2022-04-20 | $0.0016600 | $0.0016590 | $0.0141100 | $0.0016580 |
对 | 交换 |
---|---|
XIN/BTC | bigone |
XIN/EOS | bigone |
XIN/ETH | bigone |
XIN/USDT | bigone |
XIN/BTC | bitbay |
XIN/PLN | bitbay |
XIN/BTC | bitz |
XIN/USDT | bitz |
XIN/BTC | cbx |
XIN/USDT | cbx |
Infinity Economics is a PoS cryptocurrency based on the SHA256.
Sorry, detailed technology about Infinity Economics is not currently available
Sorry, detailed features about Infinity Economics is not currently available