Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-10-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-10-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-10-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-10-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-10-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-10-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-10-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-10-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-10-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-10-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-10-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-10-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-10-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-10-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-10-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-10-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-07 | $0.1612000 | $0.1611000 | $0.1613000 | $0.1611000 |
2021-11-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-10 | $0.1754000 | $0.1764000 | $0.1765000 | $0.1751000 |
2021-11-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-11-29 | $0.1525000 | $0.1348000 | $0.1539000 | $0.1336000 |
2021-11-30 | $0.1348000 | $0.1322000 | $0.1333000 | $0.1316000 |
2021-12-01 | $0.1322000 | $0.1339000 | $0.1339000 | $0.1322000 |
2021-12-02 | $0.1339000 | $0.1306000 | $0.1323000 | $0.1306000 |
2021-12-03 | $0.1306000 | $0.1250000 | $0.1256000 | $0.1240000 |
2021-12-04 | $0.1250000 | $0.1138000 | $0.1152000 | $0.1138000 |
2021-12-05 | $0.1138000 | $0.1157000 | $0.1157000 | $0.1143000 |
2021-12-06 | $0.1157000 | $0.1168000 | $0.1183000 | $0.1168000 |
2021-12-07 | $0.1168000 | $0.1175000 | $0.1185000 | $0.1170000 |
2021-12-08 | $0.1175000 | $0.1182000 | $0.1182000 | $0.1167000 |
2021-12-09 | $0.1182000 | $0.1099000 | $0.1114000 | $0.1099000 |
2021-12-10 | $0.1099000 | $0.1090000 | $0.1128000 | $0.1090000 |
2021-12-11 | $0.1090000 | $0.1166000 | $0.1181000 | $0.1141000 |
2021-12-12 | $0.1166000 | $0.1183000 | $0.1198000 | $0.1158000 |
2021-12-13 | $0.1183000 | $0.1117000 | $0.1117000 | $0.1079000 |
2021-12-14 | $0.1117000 | $0.1195000 | $0.1200000 | $0.1142000 |
2021-12-15 | $0.1195000 | $0.1144000 | $0.1212000 | $0.1129000 |
2021-12-16 | $0.1144000 | $0.1162000 | $0.1162000 | $0.1100000 |
2021-12-17 | $0.1162000 | $0.1103000 | $0.1131000 | $0.1089000 |
2021-12-18 | $0.1103000 | $0.1129000 | $0.1129000 | $0.1106000 |
2021-12-19 | $0.1129000 | $0.1121000 | $0.1125000 | $0.1102000 |
2021-12-20 | $0.1121000 | $0.1140000 | $0.1154000 | $0.1107000 |
2021-12-21 | $0.1140000 | $0.1184000 | $0.1350000 | $0.1179000 |
2021-12-22 | $0.1184000 | $0.1162000 | $0.1201000 | $0.1118000 |
2021-12-23 | $0.1162000 | $0.1230000 | $0.1250000 | $0.1195000 |
2021-12-24 | $0.1230000 | $0.1225000 | $0.1230000 | $0.1215000 |
2021-12-25 | $0.1225000 | $0.1220000 | $0.1220000 | $0.1205000 |
2021-12-26 | $0.1220000 | $0.1229000 | $0.1229000 | $0.1214000 |
2021-12-27 | $0.1229000 | $0.1217000 | $0.1227000 | $0.1212000 |
2021-12-28 | $0.1217000 | $0.1150000 | $0.1155000 | $0.1136000 |
2021-12-29 | $0.1150000 | $0.1125000 | $0.1125000 | $0.1111000 |
2021-12-30 | $0.1125000 | $0.1527000 | $0.1574000 | $0.0947 |
2021-12-31 | $0.1527000 | $0.1529000 | $0.1538000 | $0.1497000 |
2022-01-01 | $0.1529000 | $0.1399000 | $0.1590000 | $0.1380000 |
2022-01-02 | $0.1399000 | $0.1410000 | $0.1419000 | $0.1389000 |
2022-01-03 | $0.1400000 | $0.1375000 | $0.1384000 | $0.1129000 |
2022-01-04 | $0.1375000 | $0.1164000 | $0.1361000 | $0.1150000 |
2022-01-05 | $0.1164000 | $0.1112000 | $0.1125000 | $0.1090000 |
2022-01-06 | $0.1112000 | $0.1112000 | $0.1112000 | $0.1082000 |
2022-01-07 | $0.1112000 | $0.1126000 | $0.1142000 | $0.1043000 |
2022-01-08 | $0.1126000 | $0.1105000 | $0.1142000 | $0.1105000 |
2022-01-09 | $0.1105000 | $0.1130000 | $0.1147000 | $0.1110000 |
2022-01-10 | $0.1130000 | $0.1155000 | $0.1163000 | $0.1109000 |
2022-01-11 | $0.1155000 | $0.1158000 | $0.1188000 | $0.1150000 |
2022-01-12 | $0.1158000 | $0.1186000 | $0.1199000 | $0.1181000 |
2022-01-13 | $0.1186000 | $0.1133000 | $0.1162000 | $0.1128000 |
2022-01-14 | $0.1133000 | $0.1172000 | $0.1176000 | $0.1146000 |
2022-01-15 | $0.1172000 | $0.1168000 | $0.1176000 | $0.1163000 |
2022-01-16 | $0.1168000 | $0.1176000 | $0.1177000 | $0.1166000 |
2022-01-17 | $0.1177000 | $0.1161000 | $0.1174000 | $0.1140000 |
2022-01-18 | $0.1161000 | $0.1174000 | $0.1178000 | $0.1123000 |
2022-01-19 | $0.1174000 | $0.1117000 | $0.1154000 | $0.1104000 |
2022-01-20 | $0.1117000 | $0.1119000 | $0.1127000 | $0.1078000 |
2022-01-21 | $0.1119000 | $0.1007000 | $0.1010000 | $0.0988 |
2022-01-22 | $0.1007000 | $0.0982 | $0.0996200 | $0.0951 |
2022-01-23 | $0.0982 | $0.1012000 | $0.1027000 | $0.0994300 |
2022-01-24 | $0.1012000 | $0.1024000 | $0.1039000 | $0.1006000 |
2022-01-25 | $0.1024000 | $0.1036000 | $0.1039000 | $0.1016000 |
2022-01-27 | $0.1002000 | $0.1056000 | $0.1056000 | $0.1008000 |
2022-01-28 | $0.1056000 | $0.1079000 | $0.1087000 | $0.1046000 |
2022-01-29 | $0.1079000 | $0.1100000 | $0.1100000 | $0.1092000 |
2022-01-30 | $0.1100000 | $0.1088000 | $0.1092000 | $0.1084000 |
2022-01-31 | $0.1088000 | $0.1082000 | $0.1089000 | $0.1081000 |
2022-02-02 | $0.1138000 | $0.1093000 | $0.1093000 | $0.1071000 |
2022-02-03 | $0.1093000 | $0.1105000 | $0.1109000 | $0.1086000 |
2022-02-04 | $0.1105000 | $0.1210000 | $0.1235000 | $0.1210000 |
2022-02-05 | $0.1210000 | $0.1215000 | $0.1223000 | $0.1205000 |
2022-02-06 | $0.1205000 | $0.1243000 | $0.1255000 | $0.1234000 |
2022-02-07 | $0.1243000 | $0.1303000 | $0.1307000 | $0.1276000 |
2022-02-08 | $0.1303000 | $0.1292000 | $0.1309000 | $0.1283000 |
2022-02-09 | $0.1292000 | $0.1319000 | $0.1319000 | $0.1293000 |
2022-02-10 | $0.1319000 | $0.1312000 | $0.1320000 | $0.1305000 |
2022-02-11 | $0.1249000 | $0.1200000 | $0.1225000 | $0.1196000 |
2022-02-12 | $0.1200000 | $0.1200000 | $0.1208000 | $0.1191000 |
2022-02-13 | $0.1200000 | $0.1202000 | $0.1204000 | $0.1195000 |
2022-02-14 | $0.1207000 | $0.1226000 | $0.1230000 | $0.1200000 |
2022-02-15 | $0.1226000 | $0.1302000 | $0.1302000 | $0.1270000 |
2022-02-16 | $0.1302000 | $0.1291000 | $0.1304000 | $0.1269000 |
2022-02-17 | $0.1291000 | $0.1192000 | $0.1204000 | $0.1192000 |
2022-02-18 | $0.1192000 | $0.0656 | $0.1188000 | $0.0640 |
2022-02-19 | $0.0656 | $0.1003000 | $0.1003000 | $0.0650 |
2022-02-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-02-21 | $0.0960 | $0.0959 | $0.0962 | $0.0956 |
2022-02-22 | $0.0926 | $0.0654 | $0.0957 | $0.0616 |
2022-02-23 | $0.0654 | $0.0697 | $0.0697 | $0.0634 |
2022-02-24 | $0.0697 | $0.0756 | $0.0763 | $0.0664 |
2022-02-25 | $0.0756 | $0.0706 | $0.0777 | $0.0702 |
2022-02-26 | $0.0706 | $0.0689 | $0.0712 | $0.0685 |
2022-02-27 | $0.0689 | $0.0690 | $0.0690 | $0.0664 |
2022-02-28 | $0.0690 | $0.0803 | $0.0812 | $0.0790 |
2022-03-01 | $0.0803 | $0.0822 | $0.0835 | $0.0818 |
2022-03-02 | $0.0822 | $0.0804 | $0.0830 | $0.0738 |
2022-03-03 | $0.0804 | $0.0811 | $0.0814 | $0.0800 |
2022-03-04 | $0.0731 | $0.0681 | $0.0709 | $0.0662 |
2022-03-05 | $0.0681 | $0.0679 | $0.0682 | $0.0678 |
2022-03-06 | $0.0820 | $0.0872 | $0.0949 | $0.0657 |
2022-03-07 | $0.0872 | $0.0806 | $0.0882 | $0.0688 |
2022-03-08 | $0.0806 | $0.0822 | $0.0833 | $0.0794 |
2022-03-09 | $0.0822 | $0.0877 | $0.0890 | $0.0877 |
2022-03-10 | $0.0877 | $0.0789 | $0.0868 | $0.0003940 |
2022-03-11 | $0.0789 | $0.0783 | $0.0810 | $0.0433900 |
2022-03-12 | $0.0783 | $0.0780 | $0.0811 | $0.0745 |
2022-03-13 | $0.0780 | $0.0764 | $0.0775 | $0.0718 |
2022-03-14 | $0.0764 | $0.0778 | $0.0810 | $0.0762 |
2022-03-15 | $0.0778 | $0.0735 | $0.0778 | $0.0723 |
2022-03-16 | $0.0735 | $0.0852 | $0.0901 | $0.0712 |
2022-03-17 | $0.0852 | $0.0803 | $0.0852 | $0.0737 |
2022-03-18 | $0.0803 | $0.0819 | $0.0840 | $0.0794 |
2022-03-19 | $0.0819 | $0.0808 | $0.0821 | $0.0807 |
2022-03-20 | $0.0819 | $0.0788 | $0.0804 | $0.0788 |
2022-03-21 | $0.0788 | $0.0792 | $0.0800 | $0.0710 |
2022-03-22 | $0.0792 | $0.0788 | $0.0818 | $0.0767 |
2022-03-23 | $0.0788 | $0.0802 | $0.0802 | $0.0798 |
2022-03-24 | $0.0802 | $0.0805 | $0.0823 | $0.0801 |
2022-03-25 | $0.0805 | $0.0811 | $0.0811 | $0.0807 |
2022-03-26 | $0.0811 | $0.0820 | $0.0833 | $0.0811 |
2022-03-27 | $0.0820 | $0.0876 | $0.0876 | $0.0857 |
2022-03-28 | $0.0876 | $0.0867 | $0.0895 | $0.0863 |
2022-03-29 | $0.0867 | $0.0868 | $0.0887 | $0.0864 |
2022-03-30 | $0.0868 | $0.0866 | $0.0866 | $0.0856 |
2022-03-31 | $0.0866 | $0.0833 | $0.0838 | $0.0829 |
2022-04-01 | $0.0833 | $0.0894 | $0.0926 | $0.0843 |
2022-04-02 | $0.0894 | $0.0848 | $0.0884 | $0.0848 |
2022-04-03 | $0.0848 | $0.0877 | $0.0896 | $0.0766 |
2022-04-04 | $0.0877 | $0.0881 | $0.0895 | $0.0853 |
2022-04-05 | $0.0881 | $0.0851 | $0.0874 | $0.0796 |
2022-04-06 | $0.0851 | $0.0803 | $0.0829 | $0.0769 |
2022-04-07 | $0.0803 | $0.0808 | $0.0809 | $0.0802 |
2022-04-08 | $0.0769 | $0.0744 | $0.0748 | $0.0731 |
2022-04-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-18 | $0.0699 | $0.0699 | $0.0700 | $0.0697 |
2022-04-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-04-20 | $0.0735 | $0.0732 | $0.0732 | $0.0728 |
2022-04-21 | $0.0732 | $0.0749 | $0.1004000 | $0.0656 |
2022-04-22 | $0.0749 | $0.0802 | $0.0822 | $0.0735 |
2022-04-23 | $0.0802 | $0.0746 | $0.0813 | $0.0714 |
2022-04-24 | $0.0746 | $0.0789 | $0.0817 | $0.0730 |
2022-04-25 | $0.0789 | $0.0825 | $0.0841 | $0.0801 |
2022-04-26 | $0.0825 | $0.0640 | $0.0785 | $0.0637 |
2022-04-27 | $0.0640 | $0.0769 | $0.0777 | $0.0640 |
2022-04-28 | $0.0769 | $0.0779 | $0.0787 | $0.0696 |
2022-04-29 | $0.0779 | $0.0706 | $0.0764 | $0.0702 |
2022-04-30 | $0.0706 | $0.0689 | $0.0708 | $0.0685 |
2022-05-01 | $0.0689 | $0.0720 | $0.0723 | $0.0700 |
2022-05-02 | $0.0720 | $0.0716 | $0.0724 | $0.0701 |
2022-05-03 | $0.0716 | $0.0724 | $0.0747 | $0.0649 |
2022-05-04 | $0.0724 | $0.0810 | $0.0821 | $0.0702 |
2022-05-05 | $0.0810 | $0.0621 | $0.0753 | $0.0607 |
2022-05-06 | $0.0621 | $0.0616 | $0.0627 | $0.0612 |
2022-05-07 | $0.0616 | $0.0724 | $0.0727 | $0.0603 |
2022-05-08 | $0.0724 | $0.0674 | $0.0698 | $0.0667 |
2022-05-09 | $0.0674 | $0.0611 | $0.0617 | $0.0590 |
2022-05-10 | $0.0611 | $0.0605 | $0.0633 | $0.0512 |
2022-05-11 | $0.0605 | $0.0577 | $0.0589 | $0.0493300 |
2022-05-12 | $0.0577 | $0.0642 | $0.0662 | $0.0564 |
2022-05-13 | $0.0642 | $0.0638 | $0.0655 | $0.0559 |
2022-05-14 | $0.0638 | $0.0643 | $0.0673 | $0.0526 |
2022-05-15 | $0.0643 | $0.0595 | $0.0698 | $0.0595 |
2022-05-16 | $0.0595 | $0.0659 | $0.0665 | $0.0567 |
2022-05-17 | $0.0659 | $0.0657 | $0.0678 | $0.0557 |
2022-05-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-05-19 | $0.0619 | $0.0660 | $0.0660 | $0.0654 |
2022-05-20 | $0.0660 | $0.0633 | $0.0636 | $0.0630 |
2022-05-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-05-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-05-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-05-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-05-25 | $0.0643 | $0.0641 | $0.0644 | $0.0641 |
2022-05-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-05-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-05-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-05-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-05-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-05-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-21 | $0.0560 | $0.0552 | $0.0560 | $0.0551 |
2022-06-22 | $0.0552 | $0.0560 | $0.0561 | $0.0551 |
2022-06-23 | $0.0560 | $0.0553 | $0.0561 | $0.0199800 |
2022-06-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-06-29 | $0.0553 | $0.0458500 | $0.0553 | $0.0300700 |
2022-06-30 | $0.0458500 | $0.0454400 | $0.0458500 | $0.0449600 |
2022-07-01 | $0.0454400 | $0.0457100 | $0.0457400 | $0.0449500 |
2022-07-02 | $0.0457100 | $0.0454500 | $0.0457400 | $0.0449500 |
2022-07-03 | $0.0454500 | $0.0453000 | $0.0457400 | $0.0449500 |
2022-07-04 | $0.0453000 | $0.0451700 | $0.0457400 | $0.0449500 |
2022-07-05 | $0.0451700 | $0.0446400 | $0.0457300 | $0.0299700 |
2022-07-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-07-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-07-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-07-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-07-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-07-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-07-12 | $0.0446400 | $0.0324500 | $0.0446400 | $0.0109900 |
2022-07-13 | $0.0324500 | $0.0293900 | $0.0324600 | $0.0199900 |
2022-07-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-07-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-07-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-07-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-07-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-07-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-07-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-07-21 | $0.0294100 | $0.0168400 | $0.0294100 | $0.0100000 |
2022-07-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-07-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-07-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-07-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-07-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-07-27 | $0.0168400 | $0.0235600 | $0.0303300 | $0.0120000 |
2022-07-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-07-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-07-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-07-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-26 | $0.0468000 | $0.0466400 | $0.0468000 | $0.0465300 |
2022-08-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-08-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-09-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-09-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-09-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-09-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-09-05 | $0.0235600 | $0.0398600 | $0.0399700 | $0.0235600 |
2022-09-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-09-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-09-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-09-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-09-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-09-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-09-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-09-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-09-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-09-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-09-16 | $0.0427500 | $0.0425300 | $0.0428200 | $0.0425000 |
2022-09-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-09-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-09-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-09-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-09-21 | $0.0409700 | $0.0411300 | $0.0411400 | $0.0408800 |
2022-09-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-09-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2022-09-24 | $0.0418600 | $0.0415700 | $0.0419000 | $0.0415500 |
모집통화 | 거래소 |
---|---|
MINX/BTC | coinbene |
MINX/ETH | coinbene |
MINX/BTC | p2pb2b |
MINX/ETH | p2pb2b |
MINX/USD | p2pb2b |
InnovaMinex has a business model that uses blockchain technology to ensure the traceability of precious metals. Users of the InnovaMinex platform will be able to trace the entire business process, from when the precious metals leave the mines to commercialization. Members can buy gold and other precious metal products at the InnovaMinex stores (e-commerce and ATM’s), as well as, in participant stores. Buyers will be able to verify the origin of the precious metals they acquire, that will allow them to be confident in their legality.
The InnovaMinex (MINX) is a utility token is the platform native token. As a utility token, MINX will serve the users as a medium to exchange value as well as to grant access to discounts and other premium features when using InnovaMinex.
Sorry, detailed technology about InnovaMinex is not currently available
Sorry, detailed features about InnovaMinex is not currently available
InnovaMinex has a business model that uses blockchain technology to ensure the traceability of precious metals. Users of the InnovaMinex platform will be able to trace the entire business process, from when the precious metals leave the mines to commercialization. Members can buy gold and other precious metal products at the InnovaMinex stores (e-commerce and ATM’s), as well as, in participant stores. Buyers will be able to verify the origin of the precious metals they acquire, that will allow them to be confident in their legality.
The InnovaMinex (INX) is a utility token is the platform native token. As a utility token, INX will serve the users as a medium to exchange value as well as to grant access to discounts and other premium features when using InnovaMinex.
Team:
InnovaMinex ICO will begin on November 26, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 210,000,000 INX tokens available, for 0.5 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 52,500,000 USD and is expected to end on December 12, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be unblocked and placed in the market.
Token Reserve Split (30%):
InnovaMinex ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure: