STMX Coin Values STMX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareStormX Crypto Coin Rank 324
Website
6,808,953,501 STMX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
StormX
StormX valuesUSD Price $ 0.0020
$ 0.0020
StormX BTC Price 0.00000022
0.00000022
StormX 24h Vol $ 1,014,972
$ 1,014,972
StormX Market Cap $ 13,541,383
$ 13,541,383
24h Vol
110 BTC 1 H
0.77 %
24 H
3.83 %
7 d
3.41 %
Today StormX price in US dollars is currently
0.0020
USD, and if converted to Bitcoin is
0.00000022
BTC. A total of 6,808,953,501 STMX are currently circulating in the Market. StormX price is currently experiencing a change of 3.83 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars StormX have been traded on Crypto Exchanges. Get StormX's progress by adding it to your favourites and creating a free portfolio.
STMX Charts
StormX Price Charts
STMX High/Low Price Chart
StormX Price High/Low Price Chart
Historical Data
StormX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0312500 | $0.0314600 | $0.0318100 | $0.0307300 |
| 2021-10-17 | $0.0314400 | $0.0301200 | $0.0316200 | $0.0300000 |
| 2021-10-18 | $0.0301200 | $0.0308700 | $0.0314300 | $0.0288500 |
| 2021-10-19 | $0.0308700 | $0.0308300 | $0.0319500 | $0.0302100 |
| 2021-10-20 | $0.0308300 | $0.0320500 | $0.0340900 | $0.0317600 |
| 2021-10-21 | $0.0320500 | $0.0319300 | $0.0328700 | $0.0306300 |
| 2021-10-22 | $0.0319300 | $0.0322500 | $0.0323300 | $0.0307400 |
| 2021-10-23 | $0.0322500 | $0.0319300 | $0.0338500 | $0.0317700 |
| 2021-10-24 | $0.0319300 | $0.0312700 | $0.0329800 | $0.0307400 |
| 2021-10-25 | $0.0312700 | $0.0318600 | $0.0340200 | $0.0315700 |
| 2021-10-26 | $0.0318600 | $0.0308900 | $0.0312200 | $0.0305200 |
| 2021-10-27 | $0.0308900 | $0.0267600 | $0.0293500 | $0.0247200 |
| 2021-10-28 | $0.0267600 | $0.0283900 | $0.0296700 | $0.0279600 |
| 2021-10-29 | $0.0283900 | $0.0296000 | $0.0305200 | $0.0290200 |
| 2021-10-30 | $0.0296000 | $0.0302700 | $0.0310900 | $0.0288000 |
| 2021-10-31 | $0.0303500 | $0.0323900 | $0.0341500 | $0.0288700 |
| 2021-11-01 | $0.0323900 | $0.0317300 | $0.0326400 | $0.0308200 |
| 2021-11-02 | $0.0317300 | $0.0337600 | $0.0351400 | $0.0333500 |
| 2021-11-03 | $0.0337600 | $0.0323700 | $0.0351800 | $0.0317200 |
| 2021-11-04 | $0.0323700 | $0.0330300 | $0.0332600 | $0.0315300 |
| 2021-11-05 | $0.0330300 | $0.0329300 | $0.0331500 | $0.0315400 |
| 2021-11-06 | $0.0329300 | $0.0328700 | $0.0350000 | $0.0326900 |
| 2021-11-07 | $0.0328700 | $0.0325500 | $0.0337500 | $0.0323700 |
| 2021-11-08 | $0.0325500 | $0.0320900 | $0.0339200 | $0.0318500 |
| 2021-11-09 | $0.0320900 | $0.0322700 | $0.0324600 | $0.0312300 |
| 2021-11-10 | $0.0322700 | $0.0295600 | $0.0316000 | $0.0282100 |
| 2021-11-11 | $0.0295600 | $0.0300800 | $0.0310300 | $0.0296600 |
| 2021-11-12 | $0.0300800 | $0.0299300 | $0.0304400 | $0.0294600 |
| 2021-11-13 | $0.0299300 | $0.0306100 | $0.0307500 | $0.0296900 |
| 2021-11-14 | $0.0306100 | $0.0302600 | $0.0305900 | $0.0300300 |
| 2021-11-15 | $0.0302600 | $0.0316100 | $0.0317500 | $0.0294700 |
| 2021-11-16 | $0.0316100 | $0.0294700 | $0.0301400 | $0.0280000 |
| 2021-11-17 | $0.0294700 | $0.0320900 | $0.0344500 | $0.0296900 |
| 2021-11-18 | $0.0320900 | $0.0285300 | $0.0316000 | $0.0281000 |
| 2021-11-19 | $0.0286700 | $0.0297900 | $0.0309100 | $0.0296600 |
| 2021-11-20 | $0.0297900 | $0.0328500 | $0.0337800 | $0.0306400 |
| 2021-11-21 | $0.0328100 | $0.0312700 | $0.0327100 | $0.0308800 |
| 2021-11-22 | $0.0313000 | $0.0301900 | $0.0304300 | $0.0292100 |
| 2021-11-23 | $0.0301900 | $0.0305200 | $0.0321300 | $0.0302200 |
| 2021-11-24 | $0.0304300 | $0.0318800 | $0.0325600 | $0.0297400 |
| 2021-11-25 | $0.0319500 | $0.0349700 | $0.0376800 | $0.0330200 |
| 2021-11-26 | $0.0349700 | $0.0304900 | $0.0335600 | $0.0295200 |
| 2021-11-27 | $0.0305200 | $0.0315300 | $0.0320600 | $0.0305500 |
| 2021-11-28 | $0.0315300 | $0.0305200 | $0.0330900 | $0.0301700 |
| 2021-11-29 | $0.0305200 | $0.0312300 | $0.0322100 | $0.0311800 |
| 2021-11-30 | $0.0312300 | $0.0302200 | $0.0329600 | $0.0300400 |
| 2021-12-01 | $0.0301500 | $0.0302800 | $0.0304200 | $0.0295000 |
| 2021-12-02 | $0.0302800 | $0.0359800 | $0.0365700 | $0.0288900 |
| 2021-12-03 | $0.0357600 | $0.0302600 | $0.0340700 | $0.0300900 |
| 2021-12-04 | $0.0301300 | $0.0256100 | $0.0296500 | $0.0222300 |
| 2021-12-05 | $0.0256100 | $0.0229400 | $0.0261300 | $0.0226900 |
| 2021-12-06 | $0.0229800 | $0.0241000 | $0.0249200 | $0.0223100 |
| 2021-12-07 | $0.0241000 | $0.0248500 | $0.0259300 | $0.0236000 |
| 2021-12-08 | $0.0248700 | $0.0260200 | $0.0301000 | $0.0245100 |
| 2021-12-09 | $0.0260200 | $0.0273600 | $0.0282700 | $0.0240900 |
| 2021-12-10 | $0.0271800 | $0.0240600 | $0.0257400 | $0.0236700 |
| 2021-12-11 | $0.0241200 | $0.0246100 | $0.0255100 | $0.0244500 |
| 2021-12-12 | $0.0246100 | $0.0241500 | $0.0254700 | $0.0241500 |
| 2021-12-13 | $0.0241500 | $0.0211200 | $0.0223800 | $0.0210900 |
| 2021-12-14 | $0.0210800 | $0.0212600 | $0.0236100 | $0.0210200 |
| 2021-12-15 | $0.0212400 | $0.0220700 | $0.0241600 | $0.0217900 |
| 2021-12-16 | $0.0220700 | $0.0215700 | $0.0220800 | $0.0214500 |
| 2021-12-17 | $0.0215700 | $0.0219000 | $0.0232200 | $0.0211300 |
| 2021-12-18 | $0.0219000 | $0.0222700 | $0.0226600 | $0.0221900 |
| 2021-12-19 | $0.0222700 | $0.0219000 | $0.0222500 | $0.0217800 |
| 2021-12-20 | $0.0219000 | $0.0212000 | $0.0220200 | $0.0212000 |
| 2021-12-21 | $0.0212700 | $0.0223200 | $0.0224000 | $0.0215200 |
| 2021-12-22 | $0.0223000 | $0.0225800 | $0.0229000 | $0.0218700 |
| 2021-12-23 | $0.0225700 | $0.0241200 | $0.0244800 | $0.0232500 |
| 2021-12-24 | $0.0241400 | $0.0237600 | $0.0251000 | $0.0235600 |
| 2021-12-25 | $0.0237600 | $0.0245300 | $0.0253100 | $0.0241200 |
| 2021-12-26 | $0.0244600 | $0.0244600 | $0.0245000 | $0.0238900 |
| 2021-12-27 | $0.0244600 | $0.0242400 | $0.0251300 | $0.0242000 |
| 2021-12-28 | $0.0242300 | $0.0219300 | $0.0228400 | $0.0218900 |
| 2021-12-29 | $0.0219300 | $0.0211700 | $0.0212100 | $0.0204800 |
| 2021-12-30 | $0.0212300 | $0.0215200 | $0.0220400 | $0.0214400 |
| 2021-12-31 | $0.0215200 | $0.0210900 | $0.0213800 | $0.0208300 |
| 2022-01-01 | $0.0211000 | $0.0217100 | $0.0217800 | $0.0214000 |
| 2022-01-02 | $0.0217100 | $0.0217400 | $0.0217500 | $0.0216800 |
| 2022-01-03 | $0.0231400 | $0.0228500 | $0.0235700 | $0.0225900 |
| 2022-01-04 | $0.0228500 | $0.0221500 | $0.0235500 | $0.0219900 |
| 2022-01-05 | $0.0221500 | $0.0204200 | $0.0213100 | $0.0200300 |
| 2022-01-06 | $0.0203400 | $0.0203400 | $0.0203400 | $0.0192100 |
| 2022-01-07 | $0.0203400 | $0.0191100 | $0.0194300 | $0.0188000 |
| 2022-01-08 | $0.0191100 | $0.0182400 | $0.0193800 | $0.0179300 |
| 2022-01-09 | $0.0182400 | $0.0185300 | $0.0187500 | $0.0183700 |
| 2022-01-10 | $0.0185300 | $0.0177600 | $0.0184400 | $0.0174800 |
| 2022-01-11 | $0.0177600 | $0.0185300 | $0.0188300 | $0.0182400 |
| 2022-01-12 | $0.0185300 | $0.0193500 | $0.0199600 | $0.0191200 |
| 2022-01-13 | $0.0193600 | $0.0185100 | $0.0200000 | $0.0184500 |
| 2022-01-14 | $0.0185100 | $0.0186700 | $0.0190000 | $0.0186300 |
| 2022-01-15 | $0.0186700 | $0.0189100 | $0.0190100 | $0.0186400 |
| 2022-01-16 | $0.0189100 | $0.0189300 | $0.0189500 | $0.0188900 |
| 2022-01-17 | $0.0190600 | $0.0182700 | $0.0184000 | $0.0179800 |
| 2022-01-18 | $0.0182700 | $0.0179300 | $0.0180200 | $0.0176100 |
| 2022-01-19 | $0.0179300 | $0.0169400 | $0.0174900 | $0.0167200 |
| 2022-01-20 | $0.0169400 | $0.0161100 | $0.0165300 | $0.0159600 |
| 2022-01-21 | $0.0161200 | $0.0139300 | $0.0142100 | $0.0133400 |
| 2022-01-22 | $0.0139300 | $0.0124500 | $0.0130700 | $0.0115800 |
| 2022-01-23 | $0.0124500 | $0.0133200 | $0.0136200 | $0.0129600 |
| 2022-01-24 | $0.0133200 | $0.0130900 | $0.0131600 | $0.0124800 |
| 2022-01-25 | $0.0130900 | $0.0132800 | $0.0133600 | $0.0130100 |
| 2022-01-26 | $0.0132800 | $0.0132300 | $0.0133000 | $0.0132200 |
| 2022-01-27 | $0.0134300 | $0.0136300 | $0.0140700 | $0.0131500 |
| 2022-01-28 | $0.0136300 | $0.0142100 | $0.0149000 | $0.0141900 |
| 2022-01-29 | $0.0142100 | $0.0153100 | $0.0158500 | $0.0144500 |
| 2022-01-30 | $0.0153100 | $0.0151200 | $0.0154100 | $0.0148600 |
| 2022-01-31 | $0.0151200 | $0.0151300 | $0.0151500 | $0.0151200 |
| 2022-02-02 | $0.0151500 | $0.0146700 | $0.0151800 | $0.0144500 |
| 2022-02-03 | $0.0146700 | $0.0151900 | $0.0153200 | $0.0145900 |
| 2022-02-04 | $0.0151900 | $0.0162400 | $0.0170200 | $0.0160600 |
| 2022-02-05 | $0.0162400 | $0.0161000 | $0.0162500 | $0.0160400 |
| 2022-02-06 | $0.0170700 | $0.0173700 | $0.0175200 | $0.0168200 |
| 2022-02-07 | $0.0173700 | $0.0177200 | $0.0180300 | $0.0173700 |
| 2022-02-08 | $0.0177200 | $0.0169300 | $0.0183400 | $0.0166900 |
| 2022-02-09 | $0.0169300 | $0.0180800 | $0.0182800 | $0.0171800 |
| 2022-02-10 | $0.0180800 | $0.0166000 | $0.0171300 | $0.0164800 |
| 2022-02-11 | $0.0166000 | $0.0154600 | $0.0160500 | $0.0154400 |
| 2022-02-12 | $0.0154600 | $0.0152300 | $0.0156100 | $0.0150600 |
| 2022-02-13 | $0.0152300 | $0.0152100 | $0.0152400 | $0.0151800 |
| 2022-02-14 | $0.0150200 | $0.0151500 | $0.0153300 | $0.0147700 |
| 2022-02-15 | $0.0151500 | $0.0163400 | $0.0169200 | $0.0162500 |
| 2022-02-16 | $0.0163400 | $0.0158400 | $0.0160300 | $0.0156800 |
| 2022-02-17 | $0.0158400 | $0.0142700 | $0.0146700 | $0.0142700 |
| 2022-02-18 | $0.0142700 | $0.0139900 | $0.0141800 | $0.0136000 |
| 2022-02-19 | $0.0139900 | $0.0137700 | $0.0140700 | $0.0135700 |
| 2022-02-20 | $0.0137700 | $0.0130100 | $0.0132700 | $0.0128500 |
| 2022-02-21 | $0.0130100 | $0.0129600 | $0.0130200 | $0.0129400 |
| 2022-02-22 | $0.0122700 | $0.0126600 | $0.0126600 | $0.0122700 |
| 2022-02-23 | $0.0126600 | $0.0128300 | $0.0136300 | $0.0124800 |
| 2022-02-24 | $0.0128300 | $0.0131700 | $0.0134100 | $0.0112700 |
| 2022-02-25 | $0.0131700 | $0.0138700 | $0.0140500 | $0.0127400 |
| 2022-02-26 | $0.0138700 | $0.0142200 | $0.0144200 | $0.0136300 |
| 2022-02-27 | $0.0142200 | $0.0133300 | $0.0144200 | $0.0130800 |
| 2022-02-28 | $0.0133300 | $0.0152300 | $0.0152300 | $0.0131900 |
| 2022-03-01 | $0.0152300 | $0.0153400 | $0.0156900 | $0.0150200 |
| 2022-03-02 | $0.0153400 | $0.0147000 | $0.0155500 | $0.0144900 |
| 2022-03-03 | $0.0147000 | $0.0150800 | $0.0153700 | $0.0141800 |
| 2022-03-04 | $0.0150800 | $0.0137500 | $0.0150800 | $0.0135300 |
| 2022-03-05 | $0.0136900 | $0.0136300 | $0.0138000 | $0.0136100 |
| 2022-03-06 | $0.0141800 | $0.0135400 | $0.0143100 | $0.0134100 |
| 2022-03-07 | $0.0135400 | $0.0142300 | $0.0142900 | $0.0131700 |
| 2022-03-08 | $0.0142300 | $0.0139600 | $0.0146000 | $0.0136900 |
| 2022-03-09 | $0.0139600 | $0.0154100 | $0.0154400 | $0.0138600 |
| 2022-03-10 | $0.0154100 | $0.0143900 | $0.0154700 | $0.0139300 |
| 2022-03-11 | $0.0143900 | $0.0138800 | $0.0143900 | $0.0135000 |
| 2022-03-12 | $0.0138800 | $0.0137900 | $0.0143700 | $0.0135400 |
| 2022-03-13 | $0.0137900 | $0.0130300 | $0.0138800 | $0.0130300 |
| 2022-03-14 | $0.0130300 | $0.0136400 | $0.0139200 | $0.0129700 |
| 2022-03-15 | $0.0136400 | $0.0136200 | $0.0137500 | $0.0129800 |
| 2022-03-16 | $0.0136200 | $0.0140700 | $0.0141800 | $0.0134100 |
| 2022-03-17 | $0.0140700 | $0.0138400 | $0.0142500 | $0.0137100 |
| 2022-03-18 | $0.0138400 | $0.0144900 | $0.0144900 | $0.0134800 |
| 2022-03-19 | $0.0144900 | $0.0150600 | $0.0157800 | $0.0144900 |
| 2022-03-20 | $0.0150600 | $0.0147000 | $0.0151500 | $0.0146500 |
| 2022-03-21 | $0.0147000 | $0.0149400 | $0.0151000 | $0.0140700 |
| 2022-03-22 | $0.0149400 | $0.0150600 | $0.0160200 | $0.0147700 |
| 2022-03-23 | $0.0150600 | $0.0162800 | $0.0163600 | $0.0148800 |
| 2022-03-24 | $0.0162800 | $0.0164100 | $0.0165400 | $0.0157000 |
| 2022-03-25 | $0.0164100 | $0.0165300 | $0.0173500 | $0.0162300 |
| 2022-03-26 | $0.0165300 | $0.0183000 | $0.0185900 | $0.0163900 |
| 2022-03-27 | $0.0183000 | $0.0210400 | $0.0269000 | $0.0183000 |
| 2022-03-28 | $0.0210400 | $0.0199800 | $0.0219600 | $0.0196200 |
| 2022-03-29 | $0.0199800 | $0.0199800 | $0.0210200 | $0.0194600 |
| 2022-03-30 | $0.0199800 | $0.0211700 | $0.0217800 | $0.0191800 |
| 2022-03-31 | $0.0211700 | $0.0216500 | $0.0251900 | $0.0210400 |
| 2022-04-01 | $0.0216500 | $0.0228400 | $0.0233000 | $0.0209200 |
| 2022-04-02 | $0.0228400 | $0.0234000 | $0.0259700 | $0.0223800 |
| 2022-04-03 | $0.0234000 | $0.0248700 | $0.0278300 | $0.0234000 |
| 2022-04-04 | $0.0248700 | $0.0221900 | $0.0248700 | $0.0212300 |
| 2022-04-05 | $0.0221900 | $0.0222400 | $0.0243500 | $0.0217500 |
| 2022-04-06 | $0.0222400 | $0.0191700 | $0.0222400 | $0.0190300 |
| 2022-04-07 | $0.0191700 | $0.0205500 | $0.0206800 | $0.0189300 |
| 2022-04-08 | $0.0205500 | $0.0195200 | $0.0209800 | $0.0192200 |
| 2022-04-09 | $0.0195200 | $0.0205000 | $0.0206300 | $0.0194500 |
| 2022-04-10 | $0.0205000 | $0.0197800 | $0.0205500 | $0.0195000 |
| 2022-04-11 | $0.0197800 | $0.0172800 | $0.0197800 | $0.0170000 |
| 2022-04-12 | $0.0172800 | $0.0183800 | $0.0187000 | $0.0169600 |
| 2022-04-13 | $0.0183800 | $0.0191000 | $0.0192500 | $0.0180800 |
| 2022-04-14 | $0.0191000 | $0.0184200 | $0.0193800 | $0.0179600 |
| 2022-04-15 | $0.0184200 | $0.0189400 | $0.0190800 | $0.0182500 |
| 2022-04-16 | $0.0189400 | $0.0188300 | $0.0189800 | $0.0182100 |
| 2022-04-17 | $0.0188300 | $0.0179600 | $0.0188600 | $0.0179600 |
| 2022-04-18 | $0.0179600 | $0.0179200 | $0.0181400 | $0.0179200 |
| 2022-04-19 | $0.0186800 | $0.0193400 | $0.0193400 | $0.0183000 |
| 2022-04-20 | $0.0193400 | $0.0201000 | $0.0202000 | $0.0181500 |
| 2022-04-21 | $0.0201000 | $0.0194300 | $0.0208200 | $0.0188600 |
| 2022-04-22 | $0.0194300 | $0.0191300 | $0.0197200 | $0.0187900 |
| 2022-04-23 | $0.0191300 | $0.0187100 | $0.0193600 | $0.0184900 |
| 2022-04-24 | $0.0187100 | $0.0183600 | $0.0195800 | $0.0181200 |
| 2022-04-25 | $0.0183600 | $0.0184800 | $0.0185100 | $0.0165600 |
| 2022-04-26 | $0.0184800 | $0.0166000 | $0.0187000 | $0.0132900 |
| 2022-04-27 | $0.0166000 | $0.0172500 | $0.0172800 | $0.0164000 |
| 2022-04-28 | $0.0172500 | $0.0169900 | $0.0173700 | $0.0165700 |
| 2022-04-29 | $0.0169900 | $0.0156500 | $0.0170400 | $0.0155000 |
| 2022-04-30 | $0.0156500 | $0.0138100 | $0.0158200 | $0.0132400 |
| 2022-05-01 | $0.0138100 | $0.0142600 | $0.0145100 | $0.0132400 |
| 2022-05-02 | $0.0142600 | $0.0139700 | $0.0146800 | $0.0133700 |
| 2022-05-03 | $0.0139700 | $0.0135400 | $0.0145400 | $0.0132700 |
| 2022-05-04 | $0.0135400 | $0.0150700 | $0.0153200 | $0.0134900 |
| 2022-05-05 | $0.0150700 | $0.0140100 | $0.0154900 | $0.0134600 |
| 2022-05-06 | $0.0140100 | $0.0143200 | $0.0147600 | $0.0134600 |
| 2022-05-07 | $0.0143200 | $0.0135100 | $0.0144600 | $0.0130000 |
| 2022-05-08 | $0.0135100 | $0.0132300 | $0.0136800 | $0.0129000 |
| 2022-05-09 | $0.0132300 | $0.0103400 | $0.0134800 | $0.0103400 |
| 2022-05-10 | $0.0103400 | $0.0108700 | $0.0119500 | $0.0100100 |
| 2022-05-11 | $0.0108700 | $0.008495 | $0.0113100 | $0.008135 |
| 2022-05-12 | $0.008495 | $0.007745 | $0.009200 | $0.006340 |
| 2022-05-13 | $0.007745 | $0.009005 | $0.009665 | $0.007620 |
| 2022-05-14 | $0.009005 | $0.0100500 | $0.0100500 | $0.008645 |
| 2022-05-15 | $0.0100500 | $0.0103900 | $0.0103900 | $0.009205 |
| 2022-05-16 | $0.0103900 | $0.009585 | $0.0103900 | $0.008605 |
| 2022-05-17 | $0.009585 | $0.0102600 | $0.0103900 | $0.009565 |
| 2022-05-18 | $0.0102600 | $0.008770 | $0.0105600 | $0.008770 |
| 2022-05-19 | $0.008770 | $0.009380 | $0.009515 | $0.008425 |
| 2022-05-20 | $0.009380 | $0.009200 | $0.009615 | $0.008715 |
| 2022-05-21 | $0.009200 | $0.009325 | $0.009495 | $0.008960 |
| 2022-05-22 | $0.009325 | $0.0102000 | $0.0106000 | $0.009325 |
| 2022-05-23 | $0.0102000 | $0.009520 | $0.0104400 | $0.009380 |
| 2022-05-24 | $0.009520 | $0.0099850 | $0.0100100 | $0.009100 |
| 2022-05-25 | $0.0099850 | $0.0100800 | $0.0102000 | $0.009645 |
| 2022-05-26 | $0.0100800 | $0.009545 | $0.0103100 | $0.008915 |
| 2022-05-27 | $0.009545 | $0.008890 | $0.009545 | $0.008690 |
| 2022-05-28 | $0.008890 | $0.009190 | $0.009190 | $0.008675 |
| 2022-05-29 | $0.009190 | $0.009290 | $0.009315 | $0.008890 |
| 2022-05-30 | $0.009290 | $0.0100200 | $0.0100900 | $0.009230 |
| 2022-05-31 | $0.0100200 | $0.009710 | $0.0100900 | $0.009420 |
| 2022-06-01 | $0.009710 | $0.009275 | $0.0108700 | $0.009130 |
| 2022-06-02 | $0.009275 | $0.0100700 | $0.0100700 | $0.009275 |
| 2022-06-03 | $0.0100700 | $0.009620 | $0.0101300 | $0.009385 |
| 2022-06-04 | $0.009620 | $0.009850 | $0.009850 | $0.009420 |
| 2022-06-05 | $0.009850 | $0.0102300 | $0.0103300 | $0.009680 |
| 2022-06-06 | $0.0102300 | $0.0105900 | $0.0107600 | $0.0101300 |
| 2022-06-07 | $0.0105900 | $0.0100300 | $0.0107500 | $0.009500 |
| 2022-06-08 | $0.0100300 | $0.009720 | $0.0102000 | $0.009635 |
| 2022-06-09 | $0.009720 | $0.009465 | $0.009875 | $0.009465 |
| 2022-06-10 | $0.009465 | $0.008780 | $0.009550 | $0.008680 |
| 2022-06-11 | $0.008780 | $0.008105 | $0.009190 | $0.008045 |
| 2022-06-12 | $0.008105 | $0.007200 | $0.008215 | $0.007195 |
| 2022-06-13 | $0.007200 | $0.006160 | $0.007250 | $0.005850 |
| 2022-06-14 | $0.006160 | $0.006230 | $0.006445 | $0.0049250 |
| 2022-06-15 | $0.006230 | $0.006680 | $0.006680 | $0.005480 |
| 2022-06-16 | $0.006680 | $0.006180 | $0.007665 | $0.006055 |
| 2022-06-17 | $0.006180 | $0.006660 | $0.006885 | $0.006120 |
| 2022-06-18 | $0.006660 | $0.006085 | $0.007150 | $0.0049250 |
| 2022-06-19 | $0.006085 | $0.006435 | $0.006475 | $0.005550 |
| 2022-06-20 | $0.006435 | $0.006885 | $0.007660 | $0.006265 |
| 2022-06-21 | $0.006885 | $0.007000 | $0.007390 | $0.006675 |
| 2022-06-22 | $0.007000 | $0.006640 | $0.007000 | $0.006485 |
| 2022-06-23 | $0.006640 | $0.006945 | $0.007280 | $0.006615 |
| 2022-06-24 | $0.006945 | $0.007150 | $0.007230 | $0.006945 |
| 2022-06-25 | $0.007150 | $0.007085 | $0.007205 | $0.006765 |
| 2022-06-26 | $0.007085 | $0.006735 | $0.007235 | $0.006690 |
| 2022-06-27 | $0.006735 | $0.006930 | $0.007485 | $0.006590 |
| 2022-06-28 | $0.006930 | $0.006830 | $0.007820 | $0.006775 |
| 2022-06-29 | $0.006830 | $0.007570 | $0.007755 | $0.006830 |
| 2022-06-30 | $0.007570 | $0.007155 | $0.007615 | $0.006575 |
| 2022-07-01 | $0.007155 | $0.007310 | $0.009120 | $0.007075 |
| 2022-07-02 | $0.007310 | $0.007320 | $0.007645 | $0.006915 |
| 2022-07-03 | $0.007320 | $0.007100 | $0.007435 | $0.006855 |
| 2022-07-04 | $0.007100 | $0.007250 | $0.007250 | $0.006870 |
| 2022-07-05 | $0.007250 | $0.006975 | $0.007390 | $0.006810 |
| 2022-07-06 | $0.006975 | $0.007220 | $0.007300 | $0.006810 |
| 2022-07-07 | $0.007220 | $0.007495 | $0.007680 | $0.007130 |
| 2022-07-08 | $0.007495 | $0.007620 | $0.007900 | $0.007455 |
| 2022-07-09 | $0.007620 | $0.007765 | $0.008000 | $0.007610 |
| 2022-07-10 | $0.007765 | $0.007720 | $0.007955 | $0.007490 |
| 2022-07-11 | $0.007720 | $0.007020 | $0.007720 | $0.006960 |
| 2022-07-12 | $0.007020 | $0.006575 | $0.007020 | $0.006555 |
| 2022-07-13 | $0.006575 | $0.007125 | $0.008555 | $0.006545 |
| 2022-07-14 | $0.007125 | $0.007615 | $0.007765 | $0.007045 |
| 2022-07-15 | $0.007615 | $0.007475 | $0.007615 | $0.007250 |
| 2022-07-16 | $0.007475 | $0.007750 | $0.007850 | $0.007440 |
| 2022-07-17 | $0.007750 | $0.007595 | $0.007875 | $0.007595 |
| 2022-07-18 | $0.007595 | $0.008125 | $0.008205 | $0.007595 |
| 2022-07-19 | $0.008125 | $0.008590 | $0.008805 | $0.008100 |
| 2022-07-20 | $0.008590 | $0.007995 | $0.008785 | $0.007925 |
| 2022-07-21 | $0.007995 | $0.007905 | $0.008070 | $0.007640 |
| 2022-07-22 | $0.007905 | $0.007570 | $0.008100 | $0.007555 |
| 2022-07-23 | $0.007570 | $0.007735 | $0.007850 | $0.007430 |
| 2022-07-24 | $0.007735 | $0.007850 | $0.008000 | $0.007675 |
| 2022-07-25 | $0.007850 | $0.007385 | $0.007890 | $0.007385 |
| 2022-07-26 | $0.007385 | $0.007235 | $0.007385 | $0.006985 |
| 2022-07-27 | $0.007235 | $0.007735 | $0.007735 | $0.007110 |
| 2022-07-28 | $0.007735 | $0.008185 | $0.008400 | $0.007535 |
| 2022-07-29 | $0.008185 | $0.008150 | $0.008450 | $0.007890 |
| 2022-07-30 | $0.008150 | $0.008050 | $0.008575 | $0.008000 |
| 2022-07-31 | $0.008050 | $0.009685 | $0.0119200 | $0.008050 |
| 2022-08-01 | $0.009685 | $0.008870 | $0.009685 | $0.008760 |
| 2022-08-02 | $0.008870 | $0.008595 | $0.008930 | $0.008290 |
| 2022-08-03 | $0.008595 | $0.008800 | $0.008925 | $0.008415 |
| 2022-08-04 | $0.008800 | $0.008660 | $0.008865 | $0.008490 |
| 2022-08-05 | $0.008660 | $0.008865 | $0.008880 | $0.008660 |
| 2022-08-06 | $0.008865 | $0.009070 | $0.009315 | $0.008860 |
| 2022-08-07 | $0.009070 | $0.008970 | $0.009240 | $0.008910 |
| 2022-08-08 | $0.008970 | $0.009085 | $0.009285 | $0.008945 |
| 2022-08-09 | $0.009085 | $0.008555 | $0.009215 | $0.008365 |
| 2022-08-10 | $0.008555 | $0.009310 | $0.009555 | $0.008305 |
| 2022-08-11 | $0.009310 | $0.0100400 | $0.0150100 | $0.009230 |
| 2022-08-12 | $0.0100400 | $0.0100500 | $0.0102600 | $0.009780 |
| 2022-08-13 | $0.0100500 | $0.009860 | $0.0101100 | $0.009815 |
| 2022-08-14 | $0.009860 | $0.009685 | $0.0102000 | $0.009545 |
| 2022-08-15 | $0.009685 | $0.009825 | $0.0107100 | $0.009595 |
| 2022-08-16 | $0.009825 | $0.0099600 | $0.0101000 | $0.009725 |
| 2022-08-17 | $0.0099600 | $0.009435 | $0.0101400 | $0.009345 |
| 2022-08-18 | $0.009435 | $0.008875 | $0.009450 | $0.008740 |
| 2022-08-19 | $0.008875 | $0.007765 | $0.008875 | $0.007690 |
| 2022-08-20 | $0.007765 | $0.008000 | $0.008305 | $0.007000 |
| 2022-08-21 | $0.008000 | $0.008285 | $0.008315 | $0.007975 |
| 2022-08-22 | $0.008285 | $0.008130 | $0.008415 | $0.007765 |
| 2022-08-23 | $0.008130 | $0.008245 | $0.008305 | $0.007880 |
| 2022-08-24 | $0.008245 | $0.008320 | $0.008960 | $0.008170 |
| 2022-08-25 | $0.008320 | $0.008680 | $0.008755 | $0.008320 |
| 2022-08-26 | $0.008683 | $0.008681 | $0.008717 | $0.008656 |
| 2022-08-27 | $0.007775 | $0.007570 | $0.007830 | $0.007390 |
| 2022-08-28 | $0.007570 | $0.007265 | $0.007720 | $0.007265 |
| 2022-08-29 | $0.007265 | $0.007630 | $0.007630 | $0.007130 |
| 2022-08-30 | $0.007630 | $0.008225 | $0.008225 | $0.007390 |
| 2022-08-31 | $0.008225 | $0.007970 | $0.008225 | $0.007855 |
| 2022-09-01 | $0.007970 | $0.007705 | $0.008035 | $0.007510 |
| 2022-09-02 | $0.007705 | $0.007655 | $0.008015 | $0.007605 |
| 2022-09-03 | $0.007655 | $0.007665 | $0.007735 | $0.007620 |
| 2022-09-04 | $0.007665 | $0.008005 | $0.008060 | $0.007665 |
| 2022-09-05 | $0.008005 | $0.007910 | $0.008050 | $0.007720 |
| 2022-09-06 | $0.007910 | $0.007240 | $0.007980 | $0.007240 |
| 2022-09-07 | $0.007240 | $0.007560 | $0.007560 | $0.007190 |
| 2022-09-08 | $0.007560 | $0.007970 | $0.008020 | $0.007475 |
| 2022-09-09 | $0.007970 | $0.008130 | $0.008295 | $0.007920 |
| 2022-09-10 | $0.008130 | $0.008085 | $0.008235 | $0.007970 |
| 2022-09-11 | $0.008085 | $0.008205 | $0.008380 | $0.007945 |
| 2022-09-12 | $0.008205 | $0.007905 | $0.008455 | $0.007905 |
| 2022-09-13 | $0.007905 | $0.007310 | $0.008370 | $0.007305 |
| 2022-09-14 | $0.007310 | $0.007220 | $0.007460 | $0.006990 |
| 2022-09-15 | $0.007220 | $0.007040 | $0.007385 | $0.006760 |
| 2022-09-16 | $0.007040 | $0.007405 | $0.007465 | $0.006885 |
| 2022-09-17 | $0.007405 | $0.007570 | $0.007610 | $0.007405 |
| 2022-09-18 | $0.007570 | $0.007130 | $0.007625 | $0.006985 |
| 2022-09-19 | $0.007130 | $0.007145 | $0.008207 | $0.006820 |
| 2022-09-20 | $0.007145 | $0.007085 | $0.007300 | $0.007015 |
| 2022-09-21 | $0.007174 | $0.007188 | $0.007188 | $0.007158 |
| 2022-09-22 | $0.006925 | $0.007245 | $0.007270 | $0.006925 |
| 2022-09-23 | $0.007245 | $0.007290 | $0.007370 | $0.007041 |
| 2022-09-24 | $0.007285 | $0.007302 | $0.007337 | $0.007284 |
Markets
StormX Crypto Market
| Pair | Exchange |
|---|---|
| STMX/BNB | binance |
| STMX/BTC | binance |
| STMX/BUSD | binance |
| STMX/ETH | binance |
| STMX/USDT | binance |
| STMX/USDT | bitmart |
| STMX/BTC | bittrex |
| STMX/ETH | bittrex |
| STMX/EUR | bittrex |
| STMX/USD | bittrex |
| STMX/BTC | cryptobulls |
| STMX/WETH | ddex |
| STMX/ETH | etherdelta |
| STMX/ETH | ethermium |
| STMX/USD | ftx |
| STMX/ETH | gateio |
| STMX/USDT | gateio |
| STMX/BTC | hitbtc |
| STMX/ETH | idex |
| STMX/USDT | kucoin |
| STMX/USDT | nominex |
| STMX/ETH | tokenstore |
| STMX/WETH | uniswapv2 |
| STMX/BTC | upbit |
| STMX/ETH | upbit |
| STMX/KRW | upbit |
| STMX/BTC | xs2 |
| STMX/BTC | yobit |
| STMX/DOGE | yobit |
| STMX/ETH | yobit |
| STMX/RUR | yobit |
| STMX/USD | yobit |
| STMX/WAVES | yobit |
Description
StormX Crypto ICO Description
The STMX token is an ERC-20 token on the Ethereum blockchain, written in Solidity. The STMX token is very much like the STORM token with 18 decimals and a maximum total supply of 10,000,000,000.
STMX token team - 'The new StormX brand solidifies our original vision of a single, go-to app with the mission to “Earn anywhere, anytime, from any device”. Our goal since the very start has been to empower users around the world and increase their earning potential using the power of blockchain. Our white paper focused on three main products — Play, Shop, and Gigs. With the launch of the Shop feature late last year, we are now two-thirds of the way to our final goal. Read more about our Shop feature launch here.'
Technology
StormX Crypto Technology
Sorry, detailed technology about StormX is not currently available
Features
StormX Crypto Features
Sorry, detailed features about StormX is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.